🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2020 | 188,16 | 190,60 | 184,38 | 185,54 | -1,00% | 3,31% | 1.540.004 |
| 09/06/2020 | 191,28 | 191,86 | 182,92 | 187,42 | -2,25% | 4,67% | 2.304.921 |
| 08/06/2020 | 190,56 | 193,94 | 189,02 | 191,74 | -0,76% | 2,58% | 2.668.720 |
| 05/06/2020 | 188,50 | 194,76 | 188,20 | 193,20 | +4,03% | 3,48% | 3.625.831 |
| 04/06/2020 | 183,62 | 187,08 | 181,34 | 185,72 | -0,49% | 3,13% | 2.641.130 |
| 03/06/2020 | 174,34 | 186,64 | 173,64 | 186,64 | +8,51% | 7,46% | 3.837.622 |
| 02/06/2020 | 167,70 | 172,00 | 166,56 | 172,00 | +5,64% | 3,24% | 2.555.526 |
| 29/05/2020 | 164,30 | 165,48 | 162,68 | 162,82 | -2,34% | 1,70% | 2.282.423 |
| 28/05/2020 | 170,50 | 171,14 | 165,62 | 166,72 | -1,29% | 3,24% | 1.974.111 |
| 27/05/2020 | 164,24 | 170,62 | 163,50 | 168,90 | +3,42% | 4,34% | 2.894.817 |
| 26/05/2020 | 160,72 | 164,18 | 160,54 | 163,32 | +2,50% | 2,26% | 1.875.035 |
| 25/05/2020 | 157,40 | 159,34 | 155,66 | 159,34 | +2,47% | 2,34% | 1.075.775 |
| 22/05/2020 | 152,14 | 157,58 | 151,06 | 155,50 | +0,34% | 4,29% | 1.442.390 |
| 21/05/2020 | 155,50 | 155,88 | 153,76 | 154,98 | -1,14% | 1,36% | 1.180.009 |
| 20/05/2020 | 156,32 | 157,74 | 153,64 | 156,76 | -0,20% | 2,62% | 1.726.686 |
| 19/05/2020 | 157,04 | 157,38 | 154,82 | 157,08 | +2,09% | 1,63% | 2.797.592 |
| 18/05/2020 | 150,04 | 153,86 | 148,68 | 153,86 | +4,78% | 3,45% | 2.214.312 |
| 15/05/2020 | 144,88 | 146,84 | 143,10 | 146,84 | +2,73% | 2,58% | 2.639.932 |
| 14/05/2020 | 145,80 | 146,34 | 139,78 | 142,94 | -3,01% | 4,50% | 3.006.463 |
| 13/05/2020 | 150,00 | 150,22 | 146,64 | 147,38 | -2,59% | 2,39% | 2.414.995 |
| 12/05/2020 | 153,70 | 153,98 | 151,30 | 151,30 | -3,21% | 1,74% | 2.760.292 |
| 11/05/2020 | 159,00 | 159,24 | 154,64 | 156,32 | -0,86% | 2,89% | 1.601.051 |
| 08/05/2020 | 159,02 | 159,52 | 156,62 | 157,68 | +0,43% | 1,82% | 1.521.836 |
| 07/05/2020 | 154,48 | 158,32 | 153,50 | 157,00 | -2,74% | 3,12% | 2.644.052 |
| 06/05/2020 | 164,80 | 167,84 | 161,42 | 161,42 | -1,19% | 3,90% | 2.674.952 |
| 05/05/2020 | 165,40 | 166,60 | 162,32 | 163,36 | +0,37% | 2,59% | 2.796.207 |
| 04/05/2020 | 165,00 | 165,62 | 162,16 | 162,76 | -3,62% | 2,10% | 2.866.082 |
| 30/04/2020 | 176,20 | 177,40 | 168,88 | 168,88 | -3,03% | 4,84% | 2.934.742 |
| 29/04/2020 | 168,08 | 174,60 | 167,80 | 174,16 | +3,81% | 4,05% | 1.991.299 |
| 28/04/2020 | 159,80 | 168,98 | 159,74 | 167,76 | +4,65% | 5,78% | 2.487.556 |