🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 426,40 427,40 424,10 427,10 +0,64% 0,77% 386.863
23/07/2026 426,30 427,70 422,30 424,40 -0,40% 1,27% 571.952
22/07/2026 422,80 430,60 422,30 426,10 +0,78% 1,96% 582.295
21/07/2026 422,30 423,80 420,00 422,80 +0,00% 0,90% 0
20/07/2026 420,50 425,00 420,50 422,80 -0,02% 1,07% 331.348
17/07/2026 419,20 423,50 418,60 422,90 +0,79% 1,17% 533.004
16/07/2026 415,70 419,60 413,60 419,60 +0,77% 1,44% 426.549
15/07/2026 418,20 418,80 412,50 416,40 -1,09% 1,51% 515.909
14/07/2026 419,90 421,70 417,60 421,00 +0,00% 0,98% 476.278
13/07/2026 422,60 425,00 420,80 421,00 -0,14% 0,99% 352.494
10/07/2026 423,80 425,50 421,60 421,60 -0,26% 0,92% 421.519
09/07/2026 419,80 423,10 419,50 422,70 +1,00% 0,86% 502.033
08/07/2026 420,00 421,10 412,80 418,50 -1,02% 1,98% 575.020
07/07/2026 422,00 424,00 420,20 422,80 +0,62% 0,90% 450.709
06/07/2026 422,90 423,40 419,50 420,20 +0,10% 0,92% 323.071
03/07/2026 419,20 421,50 417,40 419,80 +0,33% 0,98% 388.720
02/07/2026 415,00 420,90 413,80 418,40 +1,04% 1,71% 697.750
01/07/2026 413,70 414,30 409,70 414,10 +0,00% 1,11% 436.332
30/06/2026 410,00 414,10 409,70 414,10 +1,30% 1,07% 741.597
29/06/2026 407,90 410,70 407,80 408,80 +0,22% 0,71% 476.862
26/06/2026 406,90 408,80 405,20 407,90 +0,20% 0,88% 447.618
25/06/2026 403,20 407,70 402,50 407,10 +0,64% 1,29% 537.625
24/06/2026 401,90 405,80 401,50 404,50 -0,17% 1,07% 570.645
23/06/2026 403,50 405,80 401,10 405,20 -0,34% 1,16% 490.282
22/06/2026 403,00 406,90 400,80 406,60 +1,55% 1,51% 577.803
19/06/2026 400,00 402,70 398,10 400,40 +0,10% 1,15% 1.656.425
18/06/2026 400,20 401,60 397,90 400,00 -0,05% 0,92% 813.275
17/06/2026 398,80 400,20 396,10 400,20 +0,30% 1,03% 688.339
16/06/2026 397,00 399,20 394,00 399,00 +1,09% 1,31% 473.410
15/06/2026 391,00 396,50 388,80 394,70 +2,15% 1,97% 736.982