🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | 182,42 | 184,42 | 181,64 | 183,50 | +0,82% | 1,52% | 1.027.467 |
| 01/09/2020 | 183,38 | 183,50 | 179,68 | 182,00 | +0,26% | 2,08% | 871.846 |
| 31/08/2020 | 185,86 | 186,24 | 181,34 | 181,52 | -2,26% | 2,64% | 1.045.035 |
| 28/08/2020 | 184,98 | 187,26 | 183,54 | 185,72 | +0,90% | 2,01% | 1.069.656 |
| 27/08/2020 | 184,96 | 184,96 | 182,58 | 184,06 | -0,56% | 1,29% | 698.252 |
| 26/08/2020 | 184,52 | 185,48 | 183,54 | 185,10 | +0,05% | 1,05% | 583.079 |
| 25/08/2020 | 185,00 | 187,98 | 184,80 | 185,00 | +0,59% | 1,72% | 1.141.092 |
| 24/08/2020 | 180,76 | 183,94 | 180,32 | 183,92 | +2,62% | 2,00% | 856.627 |
| 21/08/2020 | 181,54 | 182,22 | 177,80 | 179,22 | -0,96% | 2,43% | 1.054.258 |
| 20/08/2020 | 181,74 | 182,42 | 180,04 | 180,96 | -1,85% | 1,31% | 807.371 |
| 19/08/2020 | 180,64 | 184,38 | 179,84 | 184,38 | +1,75% | 2,51% | 791.729 |
| 18/08/2020 | 180,60 | 183,32 | 179,04 | 181,20 | +0,27% | 2,37% | 974.988 |
| 17/08/2020 | 181,92 | 182,96 | 180,50 | 180,72 | -0,71% | 1,35% | 471.068 |
| 14/08/2020 | 183,02 | 183,66 | 180,38 | 182,02 | -0,85% | 1,79% | 712.098 |
| 13/08/2020 | 185,58 | 185,90 | 183,46 | 183,58 | -1,44% | 1,31% | 736.348 |
| 12/08/2020 | 184,50 | 187,94 | 183,72 | 186,26 | +0,84% | 2,29% | 981.631 |
| 11/08/2020 | 181,02 | 185,96 | 181,02 | 184,70 | +3,05% | 2,73% | 1.331.242 |
| 10/08/2020 | 178,80 | 180,80 | 177,74 | 179,24 | +0,86% | 1,71% | 783.498 |
| 07/08/2020 | 178,00 | 179,06 | 175,22 | 177,72 | -0,10% | 2,16% | 963.843 |
| 06/08/2020 | 179,52 | 179,88 | 175,84 | 177,90 | -1,54% | 2,25% | 1.401.103 |
| 05/08/2020 | 183,00 | 183,00 | 179,16 | 180,68 | -0,47% | 2,10% | 1.216.373 |
| 04/08/2020 | 182,30 | 183,66 | 180,44 | 181,54 | +0,17% | 1,77% | 913.006 |
| 03/08/2020 | 177,24 | 182,14 | 175,62 | 181,24 | +2,85% | 3,68% | 1.156.549 |
| 31/07/2020 | 176,72 | 180,02 | 176,10 | 176,22 | -0,24% | 2,22% | 1.273.862 |
| 30/07/2020 | 184,54 | 184,62 | 173,06 | 176,64 | -4,36% | 6,26% | 1.814.693 |
| 29/07/2020 | 184,76 | 185,36 | 183,54 | 184,70 | +0,15% | 0,99% | 604.530 |
| 28/07/2020 | 184,00 | 184,94 | 181,92 | 184,42 | +0,56% | 1,64% | 821.874 |
| 27/07/2020 | 182,46 | 184,50 | 181,82 | 183,40 | -0,13% | 1,47% | 677.403 |
| 24/07/2020 | 184,50 | 185,78 | 183,58 | 183,64 | -1,70% | 1,19% | 1.047.584 |
| 23/07/2020 | 190,60 | 191,08 | 186,54 | 186,82 | -1,67% | 2,38% | 1.913.000 |