🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2020 | 159,76 | 161,12 | 158,66 | 160,30 | +2,91% | 1,54% | 1.936.743 |
| 24/04/2020 | 157,00 | 159,14 | 155,14 | 155,76 | -2,22% | 2,55% | 2.655.787 |
| 23/04/2020 | 161,50 | 162,58 | 158,74 | 159,30 | -1,09% | 2,38% | 2.162.281 |
| 22/04/2020 | 163,00 | 164,34 | 160,28 | 161,06 | -0,15% | 2,49% | 2.208.329 |
| 21/04/2020 | 164,00 | 165,26 | 160,68 | 161,30 | -2,71% | 2,79% | 2.573.255 |
| 20/04/2020 | 165,30 | 168,18 | 163,16 | 165,80 | +1,16% | 3,04% | 2.043.227 |
| 17/04/2020 | 163,96 | 165,04 | 161,88 | 163,90 | +3,21% | 1,93% | 2.634.445 |
| 16/04/2020 | 163,12 | 164,20 | 158,62 | 158,80 | -1,59% | 3,42% | 2.618.525 |
| 15/04/2020 | 168,40 | 169,00 | 160,34 | 161,36 | -3,78% | 5,14% | 2.714.119 |
| 14/04/2020 | 168,72 | 170,10 | 166,20 | 167,70 | +1,71% | 2,31% | 1.841.919 |
| 09/04/2020 | 164,00 | 166,90 | 160,92 | 164,88 | +2,42% | 3,65% | 2.554.929 |
| 08/04/2020 | 161,36 | 162,36 | 159,04 | 160,98 | -1,02% | 2,06% | 1.928.841 |
| 07/04/2020 | 165,00 | 166,80 | 159,36 | 162,64 | +2,70% | 4,51% | 2.730.972 |
| 06/04/2020 | 156,02 | 158,36 | 154,98 | 158,36 | +6,05% | 2,17% | 2.455.667 |
| 03/04/2020 | 149,62 | 151,12 | 146,96 | 149,32 | -1,41% | 2,78% | 2.543.360 |
| 02/04/2020 | 154,88 | 156,44 | 149,82 | 151,46 | -1,42% | 4,27% | 2.658.528 |
| 01/04/2020 | 151,02 | 155,12 | 149,54 | 153,64 | -2,07% | 3,69% | 2.724.012 |
| 31/03/2020 | 154,90 | 159,30 | 153,48 | 156,88 | +2,64% | 3,76% | 3.131.523 |
| 30/03/2020 | 153,10 | 154,30 | 147,08 | 152,84 | -0,64% | 4,72% | 2.820.516 |
| 27/03/2020 | 152,60 | 155,52 | 151,00 | 153,82 | -2,62% | 2,96% | 2.642.276 |
| 26/03/2020 | 152,00 | 158,02 | 150,20 | 157,96 | +0,64% | 5,14% | 2.644.423 |
| 25/03/2020 | 159,80 | 163,74 | 149,90 | 156,96 | +2,88% | 8,66% | 3.528.154 |
| 24/03/2020 | 141,80 | 152,56 | 138,82 | 152,56 | +15,80% | 9,69% | 4.074.319 |
| 23/03/2020 | 128,84 | 139,78 | 126,06 | 131,74 | -2,23% | 10,65% | 4.078.514 |
| 20/03/2020 | 130,66 | 141,76 | 130,28 | 134,74 | +10,35% | 8,79% | 6.522.618 |
| 19/03/2020 | 119,24 | 124,74 | 117,10 | 122,10 | +2,61% | 6,41% | 3.487.230 |
| 18/03/2020 | 125,00 | 128,58 | 118,84 | 119,00 | -8,41% | 7,79% | 3.811.950 |
| 17/03/2020 | 138,58 | 139,00 | 123,66 | 129,92 | -1,89% | 11,07% | 3.760.697 |
| 16/03/2020 | 139,32 | 140,00 | 124,44 | 132,42 | -9,87% | 11,17% | 5.702.464 |
| 13/03/2020 | 152,00 | 159,60 | 143,42 | 146,92 | +0,29% | 10,64% | 4.971.425 |