🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2020 218,80 219,25 217,60 218,45 -1,09% 0,75% 928.148
29/01/2020 220,00 221,25 219,05 220,85 +0,59% 1,00% 788.630
28/01/2020 216,60 219,55 216,10 219,55 +2,00% 1,59% 1.017.906
27/01/2020 219,00 219,45 214,95 215,25 -2,58% 2,05% 1.312.953
24/01/2020 220,00 221,60 219,65 220,95 +1,10% 0,89% 895.800
23/01/2020 219,20 220,10 218,20 218,55 -0,25% 0,87% 959.441
22/01/2020 221,25 221,90 218,75 219,10 -0,66% 1,42% 895.113
21/01/2020 220,90 221,60 220,10 220,55 -0,52% 0,68% 724.648
20/01/2020 219,45 221,75 219,15 221,70 +0,93% 1,18% 645.822
17/01/2020 217,85 219,65 217,45 219,65 +1,06% 1,01% 1.250.857
16/01/2020 217,80 218,65 216,60 217,35 +0,07% 0,94% 816.269
15/01/2020 218,65 219,00 216,15 217,20 -0,75% 1,30% 1.105.804
14/01/2020 219,70 219,80 217,95 218,85 -0,36% 0,84% 827.509
13/01/2020 221,25 221,45 219,25 219,65 -0,27% 0,99% 698.396
10/01/2020 221,50 221,95 220,25 220,25 -0,20% 0,77% 762.695
09/01/2020 220,15 221,35 219,85 220,70 +1,10% 0,68% 998.027
08/01/2020 217,20 219,20 215,85 218,30 +0,05% 1,54% 1.006.392
07/01/2020 218,50 220,15 217,85 218,20 +0,23% 1,05% 905.810
06/01/2020 217,15 217,80 215,20 217,70 -0,62% 1,20% 842.331
03/01/2020 220,10 220,40 217,65 219,05 -1,11% 1,25% 997.575
02/01/2020 218,60 222,30 218,40 221,50 +1,42% 1,78% 846.800
30/12/2019 220,55 220,75 218,40 218,40 -1,00% 1,07% 432.548
27/12/2019 220,80 221,55 219,80 220,60 +0,00% 0,79% 583.074
23/12/2019 220,30 220,85 219,75 220,60 -0,07% 0,50% 741.986
20/12/2019 218,90 220,85 218,70 220,75 +0,82% 0,98% 3.144.001
19/12/2019 220,80 221,00 218,05 218,95 -0,97% 1,34% 1.319.860
18/12/2019 222,30 222,75 221,10 221,10 -0,67% 0,74% 1.031.686
17/12/2019 220,90 223,10 220,75 222,60 +0,63% 1,06% 1.387.047
16/12/2019 220,85 221,60 220,35 221,20 +0,68% 0,57% 829.922
13/12/2019 220,80 222,05 218,75 219,70 +0,66% 1,49% 1.515.854