🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2020 | 164,00 | 165,26 | 146,10 | 146,50 | -15,33% | 11,68% | 6.416.267 |
| 11/03/2020 | 176,02 | 179,42 | 171,02 | 173,02 | -0,16% | 4,77% | 3.358.666 |
| 10/03/2020 | 174,94 | 183,88 | 172,02 | 173,30 | +0,93% | 6,78% | 4.561.228 |
| 09/03/2020 | 179,70 | 179,98 | 171,08 | 171,70 | -9,11% | 4,95% | 5.356.717 |
| 06/03/2020 | 190,50 | 192,20 | 186,98 | 188,90 | -3,13% | 2,74% | 3.008.117 |
| 05/03/2020 | 200,50 | 200,80 | 193,06 | 195,00 | -1,81% | 3,86% | 2.210.553 |
| 04/03/2020 | 197,62 | 200,30 | 195,02 | 198,60 | +1,03% | 2,67% | 2.107.711 |
| 03/03/2020 | 198,72 | 201,15 | 195,10 | 196,58 | +1,40% | 3,04% | 3.195.668 |
| 02/03/2020 | 198,48 | 199,46 | 190,14 | 193,86 | -0,48% | 4,70% | 3.311.519 |
| 28/02/2020 | 195,88 | 199,00 | 191,64 | 194,80 | -4,72% | 3,76% | 5.347.670 |
| 27/02/2020 | 210,45 | 211,00 | 202,70 | 204,45 | -4,75% | 3,94% | 2.925.199 |
| 26/02/2020 | 213,75 | 215,80 | 207,85 | 214,65 | -0,16% | 3,72% | 2.879.635 |
| 25/02/2020 | 225,45 | 225,80 | 215,00 | 215,00 | -3,48% | 4,79% | 2.111.402 |
| 24/02/2020 | 227,85 | 227,90 | 222,00 | 222,75 | -3,45% | 2,59% | 2.538.258 |
| 21/02/2020 | 226,85 | 232,60 | 225,50 | 230,70 | +1,18% | 3,13% | 1.966.079 |
| 20/02/2020 | 232,00 | 232,00 | 228,00 | 228,00 | -1,58% | 1,72% | 998.151 |
| 19/02/2020 | 232,10 | 232,35 | 230,40 | 231,65 | -0,11% | 0,84% | 758.064 |
| 18/02/2020 | 230,70 | 232,40 | 230,55 | 231,90 | -0,04% | 0,80% | 783.338 |
| 17/02/2020 | 231,90 | 232,55 | 231,55 | 232,00 | +0,32% | 0,43% | 586.228 |
| 14/02/2020 | 230,90 | 231,80 | 230,25 | 231,25 | +0,43% | 0,67% | 792.677 |
| 13/02/2020 | 229,30 | 230,25 | 226,85 | 230,25 | -0,13% | 1,48% | 1.183.437 |
| 12/02/2020 | 229,95 | 230,70 | 229,25 | 230,55 | +0,68% | 0,63% | 828.429 |
| 11/02/2020 | 229,10 | 229,95 | 228,05 | 229,00 | +0,44% | 0,83% | 1.202.295 |
| 10/02/2020 | 227,00 | 228,00 | 226,55 | 228,00 | +0,13% | 0,64% | 792.426 |
| 07/02/2020 | 226,75 | 227,70 | 226,15 | 227,70 | +0,18% | 0,68% | 937.523 |
| 06/02/2020 | 226,10 | 227,55 | 225,80 | 227,30 | +1,22% | 0,77% | 1.238.639 |
| 05/02/2020 | 219,15 | 224,55 | 219,10 | 224,55 | +2,14% | 2,49% | 1.345.632 |
| 04/02/2020 | 217,75 | 220,15 | 217,50 | 219,85 | +1,27% | 1,22% | 945.155 |
| 03/02/2020 | 216,50 | 218,00 | 215,65 | 217,10 | +0,58% | 1,09% | 902.821 |
| 31/01/2020 | 219,45 | 219,50 | 215,30 | 215,85 | -1,19% | 1,91% | 1.335.135 |