🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2020 | 166,64 | 167,64 | 165,02 | 167,02 | +0,30% | 1,57% | 795.453 |
| 13/10/2020 | 170,00 | 170,10 | 165,40 | 166,52 | -1,95% | 2,76% | 963.433 |
| 12/10/2020 | 168,64 | 170,98 | 168,60 | 169,84 | +1,01% | 1,41% | 771.320 |
| 09/10/2020 | 167,68 | 169,20 | 167,28 | 168,14 | +0,27% | 1,15% | 881.968 |
| 08/10/2020 | 167,58 | 168,98 | 166,56 | 167,68 | +0,62% | 1,44% | 962.031 |
| 07/10/2020 | 169,20 | 169,72 | 165,72 | 166,64 | -1,41% | 2,36% | 914.196 |
| 06/10/2020 | 167,00 | 169,90 | 165,58 | 169,02 | +1,50% | 2,59% | 898.369 |
| 05/10/2020 | 164,82 | 166,70 | 163,34 | 166,52 | +2,29% | 2,04% | 928.832 |
| 02/10/2020 | 160,86 | 162,82 | 159,64 | 162,80 | +0,38% | 1,98% | 1.046.682 |
| 01/10/2020 | 165,86 | 166,10 | 161,00 | 162,18 | -0,88% | 3,07% | 1.321.453 |
| 30/09/2020 | 163,38 | 165,72 | 162,90 | 163,62 | -0,76% | 1,73% | 1.143.457 |
| 29/09/2020 | 165,44 | 165,94 | 163,60 | 164,88 | -1,17% | 1,41% | 963.302 |
| 28/09/2020 | 164,62 | 167,56 | 163,74 | 166,84 | +3,00% | 2,32% | 1.223.477 |
| 25/09/2020 | 164,94 | 165,66 | 160,68 | 161,98 | -1,46% | 3,02% | 1.369.777 |
| 24/09/2020 | 161,12 | 166,46 | 160,10 | 164,38 | +0,81% | 3,95% | 1.317.227 |
| 23/09/2020 | 168,32 | 168,44 | 163,06 | 163,06 | -1,52% | 3,20% | 1.594.925 |
| 22/09/2020 | 170,32 | 170,36 | 165,58 | 165,58 | -1,92% | 2,81% | 1.518.587 |
| 21/09/2020 | 178,00 | 178,00 | 168,44 | 168,82 | -5,40% | 5,37% | 2.081.859 |
| 18/09/2020 | 179,14 | 179,58 | 178,06 | 178,46 | -0,50% | 0,85% | 2.752.318 |
| 17/09/2020 | 180,00 | 180,22 | 178,30 | 179,36 | -1,34% | 1,07% | 1.163.938 |
| 16/09/2020 | 182,52 | 182,64 | 180,08 | 181,80 | -0,55% | 1,40% | 1.204.644 |
| 15/09/2020 | 182,90 | 183,66 | 181,08 | 182,80 | +0,12% | 1,41% | 743.918 |
| 14/09/2020 | 184,04 | 184,70 | 182,26 | 182,58 | -0,24% | 1,33% | 579.184 |
| 11/09/2020 | 182,86 | 183,62 | 180,94 | 183,02 | -0,08% | 1,47% | 869.256 |
| 10/09/2020 | 184,10 | 184,72 | 182,08 | 183,16 | -0,40% | 1,43% | 717.596 |
| 09/09/2020 | 179,96 | 184,98 | 179,80 | 183,90 | +2,44% | 2,88% | 1.191.735 |
| 08/09/2020 | 182,30 | 183,68 | 179,32 | 179,52 | -1,37% | 2,39% | 1.132.574 |
| 07/09/2020 | 180,30 | 182,02 | 179,66 | 182,02 | +1,87% | 1,31% | 758.893 |
| 04/09/2020 | 181,22 | 182,90 | 177,48 | 178,68 | -1,72% | 2,99% | 1.573.858 |
| 03/09/2020 | 184,20 | 187,60 | 180,96 | 181,80 | -0,93% | 3,60% | 1.348.632 |