🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 10 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2017 | 75,98 | 76,14 | 75,61 | 75,94 | -0,38% | 0,70% | 418.400 |
| 17/04/2017 | 75,28 | 76,23 | 75,19 | 76,23 | +1,49% | 1,38% | 414.300 |
| 13/04/2017 | 75,14 | 75,55 | 74,83 | 75,11 | -0,17% | 0,96% | 925.500 |
| 12/04/2017 | 75,27 | 75,45 | 74,40 | 75,24 | -0,07% | 1,39% | 824.400 |
| 11/04/2017 | 74,72 | 75,35 | 74,48 | 75,29 | +0,90% | 1,16% | 760.800 |
| 10/04/2017 | 74,64 | 75,22 | 74,53 | 74,62 | -0,09% | 0,92% | 451.000 |
| 07/04/2017 | 74,61 | 75,14 | 74,58 | 74,69 | -0,01% | 0,75% | 384.400 |
| 06/04/2017 | 74,42 | 75,30 | 74,11 | 74,70 | +0,77% | 1,60% | 556.400 |
| 05/04/2017 | 75,00 | 75,44 | 73,93 | 74,13 | -1,03% | 2,01% | 1.267.500 |
| 04/04/2017 | 75,54 | 75,74 | 74,83 | 74,90 | -1,08% | 1,20% | 513.200 |
| 03/04/2017 | 75,88 | 76,50 | 75,31 | 75,72 | +0,03% | 1,57% | 654.800 |
| 31/03/2017 | 75,70 | 76,29 | 75,47 | 75,70 | -0,21% | 1,08% | 592.300 |
| 30/03/2017 | 75,32 | 75,92 | 75,26 | 75,86 | +0,60% | 0,88% | 450.900 |
| 29/03/2017 | 74,89 | 75,41 | 74,71 | 75,41 | +0,39% | 0,93% | 394.400 |
| 28/03/2017 | 74,65 | 75,41 | 74,65 | 75,12 | +0,31% | 1,02% | 271.200 |
| 27/03/2017 | 74,06 | 75,28 | 74,00 | 74,89 | -0,21% | 1,73% | 696.300 |
| 24/03/2017 | 75,01 | 75,63 | 74,65 | 75,05 | +0,25% | 1,31% | 422.700 |
| 23/03/2017 | 74,68 | 75,36 | 74,29 | 74,86 | +0,12% | 1,43% | 410.300 |
| 22/03/2017 | 74,28 | 74,86 | 74,05 | 74,77 | +0,67% | 1,09% | 472.300 |
| 21/03/2017 | 75,52 | 75,66 | 74,19 | 74,27 | -1,28% | 1,95% | 709.400 |
| 20/03/2017 | 75,48 | 75,68 | 75,01 | 75,23 | -0,33% | 0,89% | 530.400 |
| 17/03/2017 | 75,05 | 75,62 | 74,82 | 75,48 | +0,44% | 1,07% | 829.500 |
| 16/03/2017 | 74,98 | 75,39 | 74,71 | 75,15 | +0,31% | 0,91% | 459.300 |
| 15/03/2017 | 74,64 | 75,29 | 73,98 | 74,92 | +0,74% | 1,76% | 521.200 |
| 14/03/2017 | 74,27 | 74,78 | 74,00 | 74,37 | -0,52% | 1,05% | 506.600 |
| 13/03/2017 | 74,12 | 74,83 | 73,77 | 74,76 | +0,39% | 1,43% | 668.400 |
| 10/03/2017 | 73,92 | 74,58 | 73,87 | 74,47 | +1,37% | 0,96% | 692.300 |
| 09/03/2017 | 73,31 | 73,97 | 73,12 | 73,46 | +0,48% | 1,16% | 676.300 |
| 08/03/2017 | 73,04 | 73,48 | 72,45 | 73,11 | +0,34% | 1,41% | 1.073.900 |
| 07/03/2017 | 73,23 | 73,40 | 72,62 | 72,86 | -0,48% | 1,07% | 675.100 |