🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 9 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2016 | 64,69 | 65,11 | 64,33 | 65,00 | +0,60% | 1,21% | 854.600 |
| 05/12/2016 | 65,19 | 65,24 | 64,46 | 64,61 | -0,40% | 1,20% | 789.200 |
| 02/12/2016 | 65,43 | 65,68 | 64,79 | 64,87 | -0,90% | 1,36% | 621.300 |
| 01/12/2016 | 66,97 | 67,32 | 65,25 | 65,46 | -2,17% | 3,09% | 1.391.300 |
| 30/11/2016 | 67,67 | 67,93 | 66,51 | 66,91 | -0,84% | 2,10% | 733.100 |
| 29/11/2016 | 67,55 | 67,84 | 67,17 | 67,48 | +0,12% | 0,99% | 403.100 |
| 28/11/2016 | 67,57 | 67,80 | 67,20 | 67,40 | -0,75% | 0,89% | 547.800 |
| 25/11/2016 | 67,99 | 68,01 | 67,18 | 67,91 | +0,31% | 1,22% | 220.900 |
| 23/11/2016 | 67,93 | 68,31 | 67,21 | 67,70 | -0,44% | 1,62% | 648.100 |
| 22/11/2016 | 67,93 | 68,20 | 67,54 | 68,00 | +0,10% | 0,97% | 545.500 |
| 21/11/2016 | 67,68 | 68,32 | 67,04 | 67,93 | +0,91% | 1,89% | 595.800 |
| 18/11/2016 | 68,04 | 68,60 | 67,08 | 67,32 | -1,41% | 2,23% | 637.800 |
| 17/11/2016 | 67,66 | 68,61 | 67,63 | 68,28 | +1,05% | 1,45% | 600.200 |
| 16/11/2016 | 68,79 | 68,79 | 67,52 | 67,57 | -1,74% | 1,85% | 575.400 |
| 15/11/2016 | 68,60 | 68,94 | 68,11 | 68,77 | +0,26% | 1,21% | 887.500 |
| 14/11/2016 | 69,38 | 69,44 | 68,39 | 68,59 | -1,04% | 1,51% | 1.245.600 |
| 11/11/2016 | 68,95 | 69,90 | 68,95 | 69,31 | +0,29% | 1,38% | 1.187.900 |
| 10/11/2016 | 67,28 | 69,95 | 67,07 | 69,11 | +3,54% | 4,28% | 1.358.700 |
| 09/11/2016 | 64,32 | 67,26 | 64,31 | 66,75 | +1,58% | 4,59% | 1.052.600 |
| 08/11/2016 | 65,31 | 65,97 | 64,90 | 65,71 | +0,44% | 1,64% | 429.900 |
| 07/11/2016 | 64,76 | 65,48 | 64,53 | 65,42 | +2,80% | 1,47% | 713.500 |
| 04/11/2016 | 63,48 | 64,69 | 63,31 | 63,64 | +0,55% | 2,17% | 1.692.900 |
| 03/11/2016 | 63,40 | 63,88 | 63,07 | 63,29 | -0,09% | 1,28% | 835.200 |
| 02/11/2016 | 63,32 | 63,81 | 62,97 | 63,35 | -0,17% | 1,33% | 1.169.800 |
| 01/11/2016 | 63,91 | 64,50 | 62,92 | 63,46 | -0,60% | 2,47% | 2.094.600 |
| 31/10/2016 | 63,56 | 64,29 | 63,56 | 63,84 | +0,39% | 1,15% | 1.601.000 |
| 28/10/2016 | 62,65 | 64,75 | 62,65 | 63,59 | +1,19% | 3,35% | 1.198.500 |
| 27/10/2016 | 64,16 | 64,51 | 61,47 | 62,84 | -4,19% | 4,74% | 2.817.500 |
| 26/10/2016 | 65,43 | 65,74 | 65,09 | 65,59 | +0,11% | 0,99% | 1.537.000 |
| 25/10/2016 | 67,56 | 67,56 | 65,43 | 65,52 | -3,31% | 3,15% | 822.000 |