🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 9 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2017 | 73,00 | 73,63 | 72,80 | 73,21 | -0,83% | 1,14% | 1.106.600 |
| 03/03/2017 | 74,05 | 74,37 | 73,35 | 73,82 | -0,19% | 1,38% | 962.000 |
| 02/03/2017 | 73,85 | 74,29 | 73,19 | 73,96 | +0,37% | 1,49% | 557.200 |
| 01/03/2017 | 73,67 | 74,31 | 73,27 | 73,69 | +1,52% | 1,41% | 567.800 |
| 28/02/2017 | 73,76 | 73,93 | 72,55 | 72,59 | -1,37% | 1,87% | 769.200 |
| 27/02/2017 | 73,91 | 74,21 | 73,53 | 73,60 | -0,47% | 0,92% | 568.200 |
| 24/02/2017 | 73,55 | 73,97 | 73,27 | 73,95 | +0,00% | 0,95% | 505.200 |
| 23/02/2017 | 74,44 | 74,50 | 73,57 | 73,95 | -0,15% | 1,25% | 541.700 |
| 22/02/2017 | 74,32 | 75,00 | 73,91 | 74,06 | -0,60% | 1,47% | 631.200 |
| 21/02/2017 | 73,20 | 74,67 | 73,18 | 74,51 | +1,69% | 2,04% | 1.120.400 |
| 17/02/2017 | 72,84 | 73,68 | 72,48 | 73,27 | +0,47% | 1,65% | 865.000 |
| 16/02/2017 | 71,90 | 73,11 | 71,90 | 72,93 | +1,53% | 1,68% | 1.067.300 |
| 15/02/2017 | 70,84 | 71,99 | 70,84 | 71,83 | +1,06% | 1,62% | 1.138.200 |
| 14/02/2017 | 71,35 | 71,54 | 70,85 | 71,08 | -0,52% | 0,97% | 695.500 |
| 13/02/2017 | 72,20 | 72,48 | 71,19 | 71,45 | -0,65% | 1,79% | 562.100 |
| 10/02/2017 | 71,80 | 72,36 | 71,50 | 71,92 | +0,26% | 1,20% | 1.099.200 |
| 09/02/2017 | 67,69 | 72,00 | 67,02 | 71,73 | +6,11% | 7,36% | 2.487.100 |
| 08/02/2017 | 67,02 | 67,80 | 66,72 | 67,60 | +0,87% | 1,61% | 922.700 |
| 07/02/2017 | 67,39 | 67,75 | 66,81 | 67,02 | -0,48% | 1,39% | 872.400 |
| 06/02/2017 | 67,12 | 67,34 | 66,55 | 67,34 | +0,01% | 1,18% | 626.600 |
| 03/02/2017 | 66,62 | 67,39 | 66,20 | 67,33 | +2,61% | 1,79% | 950.400 |
| 02/02/2017 | 65,59 | 65,75 | 65,06 | 65,62 | -0,49% | 1,05% | 992.100 |
| 01/02/2017 | 65,94 | 67,10 | 65,37 | 65,94 | +0,41% | 2,62% | 685.400 |
| 31/01/2017 | 65,68 | 65,74 | 64,74 | 65,67 | -0,26% | 1,52% | 594.400 |
| 30/01/2017 | 66,02 | 66,06 | 64,82 | 65,84 | -1,02% | 1,88% | 709.300 |
| 27/01/2017 | 66,16 | 66,61 | 65,97 | 66,52 | +0,86% | 0,97% | 450.700 |
| 26/01/2017 | 66,60 | 66,95 | 65,65 | 65,95 | -0,98% | 1,95% | 808.400 |
| 25/01/2017 | 67,00 | 68,54 | 66,06 | 66,60 | +0,27% | 3,70% | 836.000 |
| 24/01/2017 | 65,31 | 66,87 | 65,31 | 66,42 | +2,07% | 2,39% | 759.600 |
| 23/01/2017 | 64,83 | 65,78 | 64,75 | 65,07 | -0,14% | 1,59% | 829.500 |