🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 13 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2017 | 77,24 | 77,54 | 76,82 | 77,15 | +0,08% | 0,93% | 360.200 |
| 23/08/2017 | 77,81 | 77,85 | 76,79 | 77,09 | -1,27% | 1,36% | 611.600 |
| 22/08/2017 | 77,68 | 78,32 | 77,28 | 78,08 | +0,77% | 1,34% | 507.600 |
| 21/08/2017 | 78,20 | 78,32 | 77,42 | 77,48 | -0,88% | 1,15% | 384.900 |
| 18/08/2017 | 78,58 | 78,87 | 78,06 | 78,17 | -0,84% | 1,03% | 327.900 |
| 17/08/2017 | 79,18 | 79,96 | 78,76 | 78,83 | -0,58% | 1,52% | 500.500 |
| 16/08/2017 | 79,04 | 79,63 | 78,89 | 79,29 | +0,43% | 0,94% | 404.100 |
| 15/08/2017 | 79,50 | 79,50 | 78,74 | 78,95 | -0,65% | 0,96% | 271.400 |
| 14/08/2017 | 79,84 | 80,03 | 79,08 | 79,47 | +0,24% | 1,19% | 420.400 |
| 11/08/2017 | 78,93 | 79,77 | 78,63 | 79,28 | +0,46% | 1,44% | 354.100 |
| 10/08/2017 | 80,19 | 80,48 | 78,86 | 78,92 | -2,07% | 2,02% | 459.900 |
| 09/08/2017 | 81,31 | 81,52 | 80,46 | 80,59 | -0,96% | 1,30% | 354.000 |
| 08/08/2017 | 81,91 | 82,25 | 81,31 | 81,37 | -0,76% | 1,15% | 468.600 |
| 07/08/2017 | 81,33 | 82,06 | 80,82 | 81,99 | +0,82% | 1,52% | 321.400 |
| 04/08/2017 | 80,86 | 81,32 | 80,46 | 81,32 | +0,69% | 1,06% | 343.900 |
| 03/08/2017 | 80,99 | 81,11 | 80,14 | 80,76 | -0,11% | 1,20% | 372.200 |
| 02/08/2017 | 81,18 | 81,38 | 79,86 | 80,85 | -0,76% | 1,87% | 521.700 |
| 01/08/2017 | 81,63 | 82,62 | 80,94 | 81,47 | +0,28% | 2,06% | 878.500 |
| 31/07/2017 | 81,56 | 81,89 | 80,74 | 81,24 | -0,20% | 1,41% | 615.800 |
| 28/07/2017 | 81,31 | 82,00 | 80,23 | 81,40 | +0,25% | 2,18% | 736.100 |
| 27/07/2017 | 78,99 | 81,26 | 77,62 | 81,20 | +3,45% | 4,61% | 1.371.800 |
| 26/07/2017 | 79,03 | 79,40 | 78,48 | 78,49 | -0,77% | 1,16% | 853.400 |
| 25/07/2017 | 80,82 | 81,07 | 78,75 | 79,10 | -1,51% | 2,87% | 681.700 |
| 24/07/2017 | 80,34 | 80,69 | 79,69 | 80,31 | -0,12% | 1,24% | 286.000 |
| 21/07/2017 | 80,81 | 81,28 | 80,12 | 80,41 | -0,84% | 1,44% | 401.400 |
| 20/07/2017 | 80,87 | 81,14 | 80,12 | 81,09 | +0,48% | 1,26% | 528.900 |
| 19/07/2017 | 80,71 | 81,00 | 80,50 | 80,70 | +0,12% | 0,62% | 303.000 |
| 18/07/2017 | 80,60 | 80,89 | 80,15 | 80,60 | -0,28% | 0,92% | 374.300 |
| 17/07/2017 | 80,78 | 80,85 | 80,46 | 80,83 | +0,07% | 0,48% | 295.800 |
| 14/07/2017 | 80,81 | 81,29 | 80,45 | 80,77 | -0,02% | 1,04% | 438.700 |