🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 12 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2017 | 66,54 | 66,54 | 64,62 | 65,16 | -2,13% | 2,89% | 1.013.000 |
| 19/01/2017 | 66,64 | 67,32 | 66,45 | 66,58 | +0,15% | 1,31% | 720.000 |
| 18/01/2017 | 65,94 | 66,64 | 65,82 | 66,48 | +0,93% | 1,24% | 601.500 |
| 17/01/2017 | 65,13 | 66,10 | 64,93 | 65,87 | +0,56% | 1,80% | 653.400 |
| 13/01/2017 | 66,21 | 66,76 | 65,48 | 65,50 | -0,94% | 1,93% | 509.000 |
| 12/01/2017 | 65,33 | 66,21 | 65,13 | 66,12 | +0,64% | 1,65% | 737.700 |
| 11/01/2017 | 64,76 | 65,73 | 64,39 | 65,70 | +1,86% | 2,07% | 893.200 |
| 10/01/2017 | 65,11 | 65,27 | 63,81 | 64,50 | -1,41% | 2,24% | 1.806.100 |
| 09/01/2017 | 65,64 | 65,89 | 65,20 | 65,42 | -0,71% | 1,05% | 850.600 |
| 06/01/2017 | 66,39 | 66,65 | 65,80 | 65,89 | -0,60% | 1,28% | 1.238.300 |
| 05/01/2017 | 65,58 | 66,36 | 65,33 | 66,29 | +0,55% | 1,57% | 808.900 |
| 04/01/2017 | 64,68 | 66,22 | 64,68 | 65,93 | +1,90% | 2,38% | 958.800 |
| 03/01/2017 | 64,64 | 65,11 | 63,91 | 64,70 | +1,09% | 1,86% | 689.800 |
| 30/12/2016 | 65,04 | 65,20 | 63,71 | 64,00 | -1,19% | 2,29% | 501.800 |
| 29/12/2016 | 64,87 | 65,16 | 64,43 | 64,77 | -0,05% | 1,13% | 332.200 |
| 28/12/2016 | 65,56 | 65,91 | 64,76 | 64,80 | -1,13% | 1,75% | 361.600 |
| 27/12/2016 | 65,45 | 65,65 | 65,16 | 65,54 | +0,23% | 0,75% | 173.600 |
| 23/12/2016 | 65,35 | 65,65 | 65,22 | 65,39 | +0,21% | 0,66% | 266.100 |
| 22/12/2016 | 65,45 | 65,79 | 65,10 | 65,25 | -0,46% | 1,05% | 551.100 |
| 21/12/2016 | 65,41 | 65,71 | 64,96 | 65,55 | +0,34% | 1,15% | 559.200 |
| 20/12/2016 | 65,06 | 65,36 | 64,94 | 65,33 | +0,65% | 0,65% | 467.800 |
| 19/12/2016 | 64,48 | 65,62 | 64,30 | 64,91 | +1,07% | 2,05% | 512.300 |
| 16/12/2016 | 65,11 | 65,43 | 64,11 | 64,22 | -1,05% | 2,03% | 1.269.000 |
| 15/12/2016 | 65,47 | 65,85 | 64,78 | 64,90 | -0,83% | 1,63% | 774.200 |
| 14/12/2016 | 65,67 | 66,18 | 65,35 | 65,44 | -0,32% | 1,26% | 770.100 |
| 13/12/2016 | 65,14 | 65,92 | 65,03 | 65,65 | +0,81% | 1,37% | 776.100 |
| 12/12/2016 | 65,68 | 65,79 | 64,57 | 65,12 | -0,85% | 1,86% | 658.600 |
| 09/12/2016 | 65,47 | 65,79 | 65,17 | 65,68 | +0,46% | 0,95% | 411.300 |
| 08/12/2016 | 65,63 | 66,06 | 65,30 | 65,38 | -0,61% | 1,16% | 722.300 |
| 07/12/2016 | 65,13 | 65,95 | 64,83 | 65,78 | +1,20% | 1,72% | 1.093.800 |