🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 102,90 | 103,47 | 101,73 | 102,49 | +0,43% | 1,69% | 700.000 |
| 07/07/2020 | 103,13 | 103,77 | 102,01 | 102,05 | -1,85% | 1,71% | 514.800 |
| 06/07/2020 | 104,40 | 105,04 | 103,40 | 103,97 | +1,54% | 1,57% | 397.800 |
| 02/07/2020 | 103,40 | 104,60 | 102,30 | 102,39 | +0,49% | 2,22% | 453.000 |
| 01/07/2020 | 102,28 | 103,36 | 101,03 | 101,89 | -0,32% | 2,28% | 804.500 |
| 30/06/2020 | 99,39 | 102,74 | 99,39 | 102,22 | +2,44% | 3,37% | 805.900 |
| 29/06/2020 | 98,13 | 99,81 | 97,00 | 99,79 | +2,82% | 2,86% | 515.200 |
| 26/06/2020 | 97,70 | 98,52 | 96,34 | 97,05 | -0,97% | 2,23% | 837.500 |
| 25/06/2020 | 97,08 | 98,25 | 95,08 | 98,00 | +0,17% | 3,27% | 716.200 |
| 24/06/2020 | 101,60 | 101,97 | 97,71 | 97,83 | -4,70% | 4,19% | 560.200 |
| 23/06/2020 | 104,23 | 104,91 | 102,42 | 102,66 | -0,04% | 2,39% | 466.700 |
| 22/06/2020 | 102,22 | 102,86 | 100,41 | 102,70 | -0,04% | 2,40% | 709.800 |
| 19/06/2020 | 104,99 | 104,99 | 101,91 | 102,74 | -0,24% | 2,93% | 969.000 |
| 18/06/2020 | 103,48 | 105,26 | 102,17 | 102,99 | -1,21% | 2,99% | 563.400 |
| 17/06/2020 | 105,55 | 106,03 | 103,64 | 104,25 | -0,27% | 2,26% | 481.300 |
| 16/06/2020 | 106,69 | 106,81 | 102,06 | 104,53 | +1,83% | 4,45% | 472.600 |
| 15/06/2020 | 99,14 | 103,23 | 98,47 | 102,65 | +0,23% | 4,80% | 540.700 |
| 12/06/2020 | 104,90 | 104,91 | 99,37 | 102,41 | +0,84% | 5,28% | 732.000 |
| 11/06/2020 | 105,26 | 105,49 | 101,38 | 101,56 | -6,84% | 3,90% | 734.400 |
| 10/06/2020 | 111,89 | 112,42 | 108,76 | 109,02 | -2,91% | 3,27% | 663.200 |
| 09/06/2020 | 113,57 | 113,64 | 111,78 | 112,29 | -2,81% | 1,64% | 612.100 |
| 08/06/2020 | 114,94 | 116,70 | 114,32 | 115,54 | +0,16% | 2,07% | 707.900 |
| 05/06/2020 | 109,84 | 117,49 | 109,29 | 115,35 | +8,73% | 7,47% | 1.535.500 |
| 04/06/2020 | 103,81 | 106,24 | 103,21 | 106,09 | +1,00% | 2,92% | 774.900 |
| 03/06/2020 | 100,89 | 105,39 | 100,60 | 105,04 | +5,03% | 4,75% | 714.800 |
| 02/06/2020 | 101,37 | 101,99 | 99,36 | 100,01 | -0,64% | 2,59% | 664.100 |
| 01/06/2020 | 100,38 | 102,01 | 99,43 | 100,65 | +0,95% | 2,57% | 480.400 |
| 29/05/2020 | 98,82 | 100,18 | 97,85 | 99,70 | -0,21% | 2,36% | 917.200 |
| 28/05/2020 | 100,64 | 101,59 | 98,39 | 99,91 | +0,89% | 3,18% | 645.400 |
| 27/05/2020 | 99,60 | 100,41 | 97,68 | 99,03 | +1,42% | 2,74% | 853.600 |