🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

192,69 USD

Máx. histórico

192,69

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 194,93

Variación hoy

+1,76%

Cierre anterior

189,35

Rango de hoy

189,28 – 194,93

Volumen hoy

1.309.907

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 2 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 102,90 103,47 101,73 102,49 +0,43% 1,69% 700.000
07/07/2020 103,13 103,77 102,01 102,05 -1,85% 1,71% 514.800
06/07/2020 104,40 105,04 103,40 103,97 +1,54% 1,57% 397.800
02/07/2020 103,40 104,60 102,30 102,39 +0,49% 2,22% 453.000
01/07/2020 102,28 103,36 101,03 101,89 -0,32% 2,28% 804.500
30/06/2020 99,39 102,74 99,39 102,22 +2,44% 3,37% 805.900
29/06/2020 98,13 99,81 97,00 99,79 +2,82% 2,86% 515.200
26/06/2020 97,70 98,52 96,34 97,05 -0,97% 2,23% 837.500
25/06/2020 97,08 98,25 95,08 98,00 +0,17% 3,27% 716.200
24/06/2020 101,60 101,97 97,71 97,83 -4,70% 4,19% 560.200
23/06/2020 104,23 104,91 102,42 102,66 -0,04% 2,39% 466.700
22/06/2020 102,22 102,86 100,41 102,70 -0,04% 2,40% 709.800
19/06/2020 104,99 104,99 101,91 102,74 -0,24% 2,93% 969.000
18/06/2020 103,48 105,26 102,17 102,99 -1,21% 2,99% 563.400
17/06/2020 105,55 106,03 103,64 104,25 -0,27% 2,26% 481.300
16/06/2020 106,69 106,81 102,06 104,53 +1,83% 4,45% 472.600
15/06/2020 99,14 103,23 98,47 102,65 +0,23% 4,80% 540.700
12/06/2020 104,90 104,91 99,37 102,41 +0,84% 5,28% 732.000
11/06/2020 105,26 105,49 101,38 101,56 -6,84% 3,90% 734.400
10/06/2020 111,89 112,42 108,76 109,02 -2,91% 3,27% 663.200
09/06/2020 113,57 113,64 111,78 112,29 -2,81% 1,64% 612.100
08/06/2020 114,94 116,70 114,32 115,54 +0,16% 2,07% 707.900
05/06/2020 109,84 117,49 109,29 115,35 +8,73% 7,47% 1.535.500
04/06/2020 103,81 106,24 103,21 106,09 +1,00% 2,92% 774.900
03/06/2020 100,89 105,39 100,60 105,04 +5,03% 4,75% 714.800
02/06/2020 101,37 101,99 99,36 100,01 -0,64% 2,59% 664.100
01/06/2020 100,38 102,01 99,43 100,65 +0,95% 2,57% 480.400
29/05/2020 98,82 100,18 97,85 99,70 -0,21% 2,36% 917.200
28/05/2020 100,64 101,59 98,39 99,91 +0,89% 3,18% 645.400
27/05/2020 99,60 100,41 97,68 99,03 +1,42% 2,74% 853.600