🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

192,69 USD

Máx. histórico

192,69

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 194,93

Variación hoy

+1,76%

Cierre anterior

189,35

Rango de hoy

189,28 – 194,93

Volumen hoy

1.309.907

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 111,62 111,62 108,35 110,15 -1,97% 2,93% 906.000
11/11/2020 118,34 118,34 111,39 112,36 -2,42% 5,87% 980.600
10/11/2020 112,58 116,57 111,33 115,15 +2,93% 4,65% 971.000
09/11/2020 106,25 114,74 105,45 111,87 +8,79% 8,74% 1.144.200
06/11/2020 104,00 104,75 102,47 102,83 -1,25% 2,19% 749.700
05/11/2020 102,86 104,72 102,86 104,13 +2,54% 1,81% 741.000
04/11/2020 104,27 104,91 101,24 101,55 -2,43% 3,52% 814.000
03/11/2020 102,81 104,66 102,19 104,08 +2,53% 2,40% 726.100
02/11/2020 99,89 101,79 99,60 101,51 +3,06% 2,19% 901.900
30/10/2020 97,11 98,57 95,80 98,50 +0,40% 2,85% 912.200
29/10/2020 95,78 98,87 95,67 98,11 +1,82% 3,34% 776.500
28/10/2020 96,98 98,97 96,08 96,36 -2,92% 2,98% 994.100
27/10/2020 100,84 100,97 99,00 99,26 -1,57% 1,95% 683.600
26/10/2020 101,61 102,13 99,90 100,84 -1,98% 2,19% 715.400
23/10/2020 103,15 104,01 101,74 102,88 +0,89% 2,20% 764.500
22/10/2020 105,00 105,50 99,83 101,97 -1,86% 5,40% 1.536.900
21/10/2020 105,16 107,11 103,16 103,90 -1,33% 3,76% 1.155.400
20/10/2020 105,08 107,61 104,69 105,30 +1,32% 2,78% 576.800
19/10/2020 105,15 105,84 103,75 103,93 -1,01% 1,99% 569.500
16/10/2020 105,23 106,27 104,93 104,99 +0,16% 1,27% 386.500
15/10/2020 102,95 104,84 102,94 104,82 +0,33% 1,85% 357.200
14/10/2020 105,00 106,03 103,92 104,48 -0,53% 2,01% 473.100
13/10/2020 106,72 107,19 104,79 105,04 -2,52% 2,25% 700.300
12/10/2020 104,68 108,09 104,68 107,76 +3,63% 3,26% 570.200
09/10/2020 104,67 105,38 103,91 103,99 +0,29% 1,40% 484.700
08/10/2020 102,70 103,77 102,05 103,69 +2,10% 1,67% 517.500
07/10/2020 101,72 102,40 100,72 101,56 +0,69% 1,65% 684.100
06/10/2020 101,01 102,76 100,44 100,86 +0,06% 2,30% 669.600
05/10/2020 99,89 101,22 99,54 100,80 +2,00% 1,68% 970.900
02/10/2020 96,53 99,69 96,32 98,82 +0,32% 3,49% 1.666.000