🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 4 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 111,62 | 111,62 | 108,35 | 110,15 | -1,97% | 2,93% | 906.000 |
| 11/11/2020 | 118,34 | 118,34 | 111,39 | 112,36 | -2,42% | 5,87% | 980.600 |
| 10/11/2020 | 112,58 | 116,57 | 111,33 | 115,15 | +2,93% | 4,65% | 971.000 |
| 09/11/2020 | 106,25 | 114,74 | 105,45 | 111,87 | +8,79% | 8,74% | 1.144.200 |
| 06/11/2020 | 104,00 | 104,75 | 102,47 | 102,83 | -1,25% | 2,19% | 749.700 |
| 05/11/2020 | 102,86 | 104,72 | 102,86 | 104,13 | +2,54% | 1,81% | 741.000 |
| 04/11/2020 | 104,27 | 104,91 | 101,24 | 101,55 | -2,43% | 3,52% | 814.000 |
| 03/11/2020 | 102,81 | 104,66 | 102,19 | 104,08 | +2,53% | 2,40% | 726.100 |
| 02/11/2020 | 99,89 | 101,79 | 99,60 | 101,51 | +3,06% | 2,19% | 901.900 |
| 30/10/2020 | 97,11 | 98,57 | 95,80 | 98,50 | +0,40% | 2,85% | 912.200 |
| 29/10/2020 | 95,78 | 98,87 | 95,67 | 98,11 | +1,82% | 3,34% | 776.500 |
| 28/10/2020 | 96,98 | 98,97 | 96,08 | 96,36 | -2,92% | 2,98% | 994.100 |
| 27/10/2020 | 100,84 | 100,97 | 99,00 | 99,26 | -1,57% | 1,95% | 683.600 |
| 26/10/2020 | 101,61 | 102,13 | 99,90 | 100,84 | -1,98% | 2,19% | 715.400 |
| 23/10/2020 | 103,15 | 104,01 | 101,74 | 102,88 | +0,89% | 2,20% | 764.500 |
| 22/10/2020 | 105,00 | 105,50 | 99,83 | 101,97 | -1,86% | 5,40% | 1.536.900 |
| 21/10/2020 | 105,16 | 107,11 | 103,16 | 103,90 | -1,33% | 3,76% | 1.155.400 |
| 20/10/2020 | 105,08 | 107,61 | 104,69 | 105,30 | +1,32% | 2,78% | 576.800 |
| 19/10/2020 | 105,15 | 105,84 | 103,75 | 103,93 | -1,01% | 1,99% | 569.500 |
| 16/10/2020 | 105,23 | 106,27 | 104,93 | 104,99 | +0,16% | 1,27% | 386.500 |
| 15/10/2020 | 102,95 | 104,84 | 102,94 | 104,82 | +0,33% | 1,85% | 357.200 |
| 14/10/2020 | 105,00 | 106,03 | 103,92 | 104,48 | -0,53% | 2,01% | 473.100 |
| 13/10/2020 | 106,72 | 107,19 | 104,79 | 105,04 | -2,52% | 2,25% | 700.300 |
| 12/10/2020 | 104,68 | 108,09 | 104,68 | 107,76 | +3,63% | 3,26% | 570.200 |
| 09/10/2020 | 104,67 | 105,38 | 103,91 | 103,99 | +0,29% | 1,40% | 484.700 |
| 08/10/2020 | 102,70 | 103,77 | 102,05 | 103,69 | +2,10% | 1,67% | 517.500 |
| 07/10/2020 | 101,72 | 102,40 | 100,72 | 101,56 | +0,69% | 1,65% | 684.100 |
| 06/10/2020 | 101,01 | 102,76 | 100,44 | 100,86 | +0,06% | 2,30% | 669.600 |
| 05/10/2020 | 99,89 | 101,22 | 99,54 | 100,80 | +2,00% | 1,68% | 970.900 |
| 02/10/2020 | 96,53 | 99,69 | 96,32 | 98,82 | +0,32% | 3,49% | 1.666.000 |