🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 96,96 | 98,55 | 96,36 | 97,64 | +3,55% | 2,26% | 746.100 |
| 22/05/2020 | 94,37 | 94,60 | 92,92 | 94,29 | +0,31% | 1,78% | 497.600 |
| 21/05/2020 | 93,97 | 95,52 | 93,52 | 94,00 | -3,43% | 2,13% | 972.800 |
| 20/05/2020 | 95,76 | 97,84 | 95,38 | 97,34 | +3,28% | 2,57% | 814.700 |
| 19/05/2020 | 95,57 | 97,46 | 94,11 | 94,25 | -1,70% | 3,51% | 712.900 |
| 18/05/2020 | 96,22 | 97,71 | 95,75 | 95,88 | +3,16% | 2,04% | 726.800 |
| 15/05/2020 | 92,78 | 94,48 | 92,04 | 92,94 | -0,67% | 2,63% | 766.100 |
| 14/05/2020 | 92,36 | 93,62 | 89,83 | 93,57 | -0,10% | 4,10% | 1.442.700 |
| 13/05/2020 | 98,70 | 99,85 | 92,76 | 93,66 | -6,08% | 7,18% | 908.700 |
| 12/05/2020 | 102,19 | 103,56 | 99,67 | 99,72 | -1,93% | 3,81% | 538.700 |
| 11/05/2020 | 101,59 | 102,69 | 100,02 | 101,68 | -0,58% | 2,63% | 530.400 |
| 08/05/2020 | 101,94 | 103,79 | 101,52 | 102,27 | +2,13% | 2,23% | 409.900 |
| 07/05/2020 | 99,14 | 101,21 | 99,14 | 100,14 | +2,19% | 2,09% | 908.800 |
| 06/05/2020 | 97,55 | 99,61 | 96,80 | 97,99 | +1,29% | 2,88% | 838.900 |
| 05/05/2020 | 95,57 | 97,91 | 94,89 | 96,74 | +2,09% | 3,16% | 751.900 |
| 04/05/2020 | 96,38 | 96,38 | 94,40 | 94,76 | -2,79% | 2,05% | 666.600 |
| 01/05/2020 | 98,92 | 99,92 | 96,78 | 97,48 | -3,04% | 3,17% | 705.900 |
| 30/04/2020 | 100,85 | 101,58 | 98,61 | 100,54 | -1,78% | 2,94% | 1.215.200 |
| 29/04/2020 | 104,33 | 104,60 | 101,67 | 102,36 | +0,73% | 2,81% | 810.200 |
| 28/04/2020 | 101,03 | 103,03 | 100,64 | 101,62 | +2,57% | 2,37% | 564.400 |
| 27/04/2020 | 97,57 | 99,57 | 97,41 | 99,07 | +2,59% | 2,21% | 717.700 |
| 24/04/2020 | 94,76 | 96,79 | 93,37 | 96,57 | +1,51% | 3,61% | 691.500 |
| 23/04/2020 | 94,58 | 98,29 | 92,12 | 95,13 | +2,32% | 6,52% | 1.311.100 |
| 22/04/2020 | 92,33 | 93,16 | 91,10 | 92,97 | +2,43% | 2,23% | 699.900 |
| 21/04/2020 | 92,23 | 92,96 | 90,26 | 90,76 | -3,40% | 2,93% | 603.300 |
| 20/04/2020 | 95,64 | 96,31 | 93,32 | 93,95 | -3,77% | 3,13% | 571.500 |
| 17/04/2020 | 96,37 | 98,25 | 94,92 | 97,63 | +3,88% | 3,46% | 767.500 |
| 16/04/2020 | 94,37 | 95,47 | 92,15 | 93,98 | -0,51% | 3,52% | 754.900 |
| 15/04/2020 | 96,38 | 96,87 | 93,05 | 94,46 | -3,53% | 3,96% | 623.600 |
| 14/04/2020 | 97,75 | 99,11 | 96,88 | 97,92 | +2,24% | 2,28% | 615.100 |