🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

192,69 USD

Máx. histórico

192,69

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 194,93

Variación hoy

+1,76%

Cierre anterior

189,35

Rango de hoy

189,28 – 194,93

Volumen hoy

1.309.907

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 96,96 98,55 96,36 97,64 +3,55% 2,26% 746.100
22/05/2020 94,37 94,60 92,92 94,29 +0,31% 1,78% 497.600
21/05/2020 93,97 95,52 93,52 94,00 -3,43% 2,13% 972.800
20/05/2020 95,76 97,84 95,38 97,34 +3,28% 2,57% 814.700
19/05/2020 95,57 97,46 94,11 94,25 -1,70% 3,51% 712.900
18/05/2020 96,22 97,71 95,75 95,88 +3,16% 2,04% 726.800
15/05/2020 92,78 94,48 92,04 92,94 -0,67% 2,63% 766.100
14/05/2020 92,36 93,62 89,83 93,57 -0,10% 4,10% 1.442.700
13/05/2020 98,70 99,85 92,76 93,66 -6,08% 7,18% 908.700
12/05/2020 102,19 103,56 99,67 99,72 -1,93% 3,81% 538.700
11/05/2020 101,59 102,69 100,02 101,68 -0,58% 2,63% 530.400
08/05/2020 101,94 103,79 101,52 102,27 +2,13% 2,23% 409.900
07/05/2020 99,14 101,21 99,14 100,14 +2,19% 2,09% 908.800
06/05/2020 97,55 99,61 96,80 97,99 +1,29% 2,88% 838.900
05/05/2020 95,57 97,91 94,89 96,74 +2,09% 3,16% 751.900
04/05/2020 96,38 96,38 94,40 94,76 -2,79% 2,05% 666.600
01/05/2020 98,92 99,92 96,78 97,48 -3,04% 3,17% 705.900
30/04/2020 100,85 101,58 98,61 100,54 -1,78% 2,94% 1.215.200
29/04/2020 104,33 104,60 101,67 102,36 +0,73% 2,81% 810.200
28/04/2020 101,03 103,03 100,64 101,62 +2,57% 2,37% 564.400
27/04/2020 97,57 99,57 97,41 99,07 +2,59% 2,21% 717.700
24/04/2020 94,76 96,79 93,37 96,57 +1,51% 3,61% 691.500
23/04/2020 94,58 98,29 92,12 95,13 +2,32% 6,52% 1.311.100
22/04/2020 92,33 93,16 91,10 92,97 +2,43% 2,23% 699.900
21/04/2020 92,23 92,96 90,26 90,76 -3,40% 2,93% 603.300
20/04/2020 95,64 96,31 93,32 93,95 -3,77% 3,13% 571.500
17/04/2020 96,37 98,25 94,92 97,63 +3,88% 3,46% 767.500
16/04/2020 94,37 95,47 92,15 93,98 -0,51% 3,52% 754.900
15/04/2020 96,38 96,87 93,05 94,46 -3,53% 3,96% 623.600
14/04/2020 97,75 99,11 96,88 97,92 +2,24% 2,28% 615.100