🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 4 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 100,77 | 101,29 | 99,50 | 100,71 | +0,12% | 1,78% | 565.900 |
| 18/08/2020 | 102,40 | 102,83 | 100,42 | 100,59 | -1,63% | 2,35% | 959.000 |
| 17/08/2020 | 101,46 | 102,88 | 101,00 | 102,26 | +0,69% | 1,85% | 638.500 |
| 14/08/2020 | 102,43 | 102,86 | 101,09 | 101,56 | -1,10% | 1,73% | 490.900 |
| 13/08/2020 | 103,93 | 104,68 | 102,36 | 102,69 | -1,42% | 2,23% | 453.800 |
| 12/08/2020 | 104,79 | 105,01 | 103,53 | 104,17 | +0,01% | 1,41% | 407.000 |
| 11/08/2020 | 103,24 | 106,21 | 102,64 | 104,16 | +1,80% | 3,46% | 759.400 |
| 10/08/2020 | 100,47 | 102,39 | 100,18 | 102,32 | +2,21% | 2,20% | 449.700 |
| 07/08/2020 | 99,60 | 100,11 | 98,63 | 100,11 | +0,92% | 1,49% | 693.000 |
| 06/08/2020 | 99,79 | 100,69 | 98,22 | 99,20 | -1,23% | 2,48% | 810.500 |
| 05/08/2020 | 99,94 | 101,03 | 99,68 | 100,44 | +1,04% | 1,35% | 748.200 |
| 04/08/2020 | 99,60 | 100,06 | 98,28 | 99,41 | -1,04% | 1,79% | 700.800 |
| 03/08/2020 | 100,12 | 100,91 | 99,01 | 100,45 | +1,00% | 1,90% | 703.500 |
| 31/07/2020 | 97,78 | 99,51 | 96,54 | 99,46 | +1,93% | 3,04% | 896.500 |
| 30/07/2020 | 96,96 | 97,88 | 95,43 | 97,58 | -0,65% | 2,53% | 721.800 |
| 29/07/2020 | 98,67 | 99,64 | 97,81 | 98,22 | -0,29% | 1,85% | 570.900 |
| 28/07/2020 | 100,80 | 101,18 | 98,47 | 98,51 | -2,84% | 2,69% | 658.000 |
| 27/07/2020 | 101,68 | 102,08 | 100,59 | 101,39 | +0,37% | 1,47% | 732.500 |
| 24/07/2020 | 102,75 | 103,28 | 100,40 | 101,02 | -1,50% | 2,80% | 873.700 |
| 23/07/2020 | 108,70 | 110,00 | 102,35 | 102,56 | -8,10% | 7,04% | 1.622.500 |
| 22/07/2020 | 109,35 | 112,40 | 109,35 | 111,60 | +1,62% | 2,79% | 1.117.100 |
| 21/07/2020 | 109,08 | 110,18 | 108,43 | 109,82 | +2,13% | 1,60% | 774.300 |
| 20/07/2020 | 107,00 | 108,53 | 106,65 | 107,53 | +0,64% | 1,76% | 635.500 |
| 17/07/2020 | 107,53 | 107,53 | 104,92 | 106,85 | -0,52% | 2,43% | 750.300 |
| 16/07/2020 | 106,72 | 107,92 | 106,14 | 107,41 | +0,57% | 1,67% | 586.100 |
| 15/07/2020 | 105,95 | 107,78 | 105,54 | 106,80 | +2,46% | 2,11% | 722.900 |
| 14/07/2020 | 101,55 | 104,38 | 101,15 | 104,24 | +2,45% | 3,18% | 548.900 |
| 13/07/2020 | 102,02 | 103,54 | 101,50 | 101,75 | +0,24% | 2,00% | 499.900 |
| 10/07/2020 | 100,27 | 101,74 | 99,51 | 101,51 | +0,97% | 2,22% | 436.600 |
| 09/07/2020 | 102,55 | 103,18 | 100,06 | 100,53 | -1,91% | 3,04% | 473.700 |