🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

192,69 USD

Máx. histórico

192,69

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 194,93

Variación hoy

+1,76%

Cierre anterior

189,35

Rango de hoy

189,28 – 194,93

Volumen hoy

1.309.907

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 100,77 101,29 99,50 100,71 +0,12% 1,78% 565.900
18/08/2020 102,40 102,83 100,42 100,59 -1,63% 2,35% 959.000
17/08/2020 101,46 102,88 101,00 102,26 +0,69% 1,85% 638.500
14/08/2020 102,43 102,86 101,09 101,56 -1,10% 1,73% 490.900
13/08/2020 103,93 104,68 102,36 102,69 -1,42% 2,23% 453.800
12/08/2020 104,79 105,01 103,53 104,17 +0,01% 1,41% 407.000
11/08/2020 103,24 106,21 102,64 104,16 +1,80% 3,46% 759.400
10/08/2020 100,47 102,39 100,18 102,32 +2,21% 2,20% 449.700
07/08/2020 99,60 100,11 98,63 100,11 +0,92% 1,49% 693.000
06/08/2020 99,79 100,69 98,22 99,20 -1,23% 2,48% 810.500
05/08/2020 99,94 101,03 99,68 100,44 +1,04% 1,35% 748.200
04/08/2020 99,60 100,06 98,28 99,41 -1,04% 1,79% 700.800
03/08/2020 100,12 100,91 99,01 100,45 +1,00% 1,90% 703.500
31/07/2020 97,78 99,51 96,54 99,46 +1,93% 3,04% 896.500
30/07/2020 96,96 97,88 95,43 97,58 -0,65% 2,53% 721.800
29/07/2020 98,67 99,64 97,81 98,22 -0,29% 1,85% 570.900
28/07/2020 100,80 101,18 98,47 98,51 -2,84% 2,69% 658.000
27/07/2020 101,68 102,08 100,59 101,39 +0,37% 1,47% 732.500
24/07/2020 102,75 103,28 100,40 101,02 -1,50% 2,80% 873.700
23/07/2020 108,70 110,00 102,35 102,56 -8,10% 7,04% 1.622.500
22/07/2020 109,35 112,40 109,35 111,60 +1,62% 2,79% 1.117.100
21/07/2020 109,08 110,18 108,43 109,82 +2,13% 1,60% 774.300
20/07/2020 107,00 108,53 106,65 107,53 +0,64% 1,76% 635.500
17/07/2020 107,53 107,53 104,92 106,85 -0,52% 2,43% 750.300
16/07/2020 106,72 107,92 106,14 107,41 +0,57% 1,67% 586.100
15/07/2020 105,95 107,78 105,54 106,80 +2,46% 2,11% 722.900
14/07/2020 101,55 104,38 101,15 104,24 +2,45% 3,18% 548.900
13/07/2020 102,02 103,54 101,50 101,75 +0,24% 2,00% 499.900
10/07/2020 100,27 101,74 99,51 101,51 +0,97% 2,22% 436.600
09/07/2020 102,55 103,18 100,06 100,53 -1,91% 3,04% 473.700