🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 día
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2020 | 121,70 | 124,28 | 118,11 | 118,18 | -4,43% | 5,07% | 1.206.900 |
| 26/02/2020 | 124,63 | 125,78 | 122,26 | 123,66 | -0,27% | 2,82% | 809.900 |
| 25/02/2020 | 127,42 | 127,68 | 123,80 | 124,00 | -2,32% | 3,05% | 782.900 |
| 24/02/2020 | 125,27 | 127,89 | 125,00 | 126,95 | -1,27% | 2,31% | 677.100 |
| 21/02/2020 | 129,23 | 129,24 | 127,35 | 128,58 | -0,98% | 1,46% | 638.700 |
| 20/02/2020 | 128,77 | 131,96 | 126,69 | 129,85 | -1,00% | 4,09% | 1.245.900 |
| 19/02/2020 | 133,97 | 134,69 | 130,39 | 131,16 | -2,38% | 3,21% | 766.700 |
| 18/02/2020 | 132,94 | 134,64 | 130,61 | 134,36 | -3,27% | 3,03% | 1.034.900 |
| 14/02/2020 | 136,75 | 139,24 | 136,62 | 138,90 | +1,51% | 1,92% | 748.100 |
| 13/02/2020 | 136,52 | 137,64 | 136,22 | 136,83 | -1,26% | 1,04% | 808.800 |
| 12/02/2020 | 137,79 | 138,72 | 136,80 | 138,57 | +0,49% | 1,39% | 604.300 |
| 11/02/2020 | 136,83 | 138,02 | 135,84 | 137,89 | +1,11% | 1,59% | 460.600 |
| 10/02/2020 | 133,72 | 136,40 | 133,72 | 136,38 | +1,75% | 2,00% | 631.300 |
| 07/02/2020 | 132,37 | 134,89 | 132,02 | 134,04 | +1,23% | 2,17% | 782.600 |
| 06/02/2020 | 133,64 | 133,73 | 131,63 | 132,41 | -0,65% | 1,57% | 649.900 |
| 05/02/2020 | 136,57 | 137,05 | 132,88 | 133,28 | -1,46% | 3,05% | 765.000 |
| 04/02/2020 | 133,80 | 135,45 | 133,62 | 135,25 | +2,32% | 1,37% | 641.000 |
| 03/02/2020 | 130,05 | 133,02 | 129,94 | 132,18 | +2,21% | 2,37% | 722.300 |
| 31/01/2020 | 130,47 | 131,28 | 128,70 | 129,32 | -1,03% | 1,98% | 607.400 |
| 30/01/2020 | 130,00 | 131,26 | 129,38 | 130,66 | -0,12% | 1,45% | 524.200 |
| 29/01/2020 | 130,00 | 131,71 | 129,22 | 130,82 | +1,07% | 1,92% | 555.200 |
| 28/01/2020 | 128,22 | 129,67 | 127,55 | 129,44 | +1,39% | 1,65% | 380.800 |
| 27/01/2020 | 126,56 | 128,58 | 126,41 | 127,67 | -0,26% | 1,71% | 675.300 |
| 24/01/2020 | 130,00 | 130,58 | 127,81 | 128,00 | -1,39% | 2,13% | 682.100 |
| 23/01/2020 | 128,92 | 129,95 | 128,57 | 129,80 | +0,27% | 1,07% | 729.200 |
| 22/01/2020 | 127,61 | 129,90 | 127,54 | 129,45 | +1,82% | 1,85% | 786.300 |
| 21/01/2020 | 127,70 | 128,14 | 126,65 | 127,14 | -0,71% | 1,17% | 669.000 |
| 17/01/2020 | 128,94 | 129,95 | 127,69 | 128,05 | -0,36% | 1,75% | 975.700 |
| 16/01/2020 | 126,13 | 128,57 | 126,04 | 128,51 | +2,55% | 2,01% | 784.700 |
| 15/01/2020 | 124,83 | 125,73 | 123,84 | 125,32 | +0,48% | 1,51% | 884.100 |