🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 día
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2020 121,70 124,28 118,11 118,18 -4,43% 5,07% 1.206.900
26/02/2020 124,63 125,78 122,26 123,66 -0,27% 2,82% 809.900
25/02/2020 127,42 127,68 123,80 124,00 -2,32% 3,05% 782.900
24/02/2020 125,27 127,89 125,00 126,95 -1,27% 2,31% 677.100
21/02/2020 129,23 129,24 127,35 128,58 -0,98% 1,46% 638.700
20/02/2020 128,77 131,96 126,69 129,85 -1,00% 4,09% 1.245.900
19/02/2020 133,97 134,69 130,39 131,16 -2,38% 3,21% 766.700
18/02/2020 132,94 134,64 130,61 134,36 -3,27% 3,03% 1.034.900
14/02/2020 136,75 139,24 136,62 138,90 +1,51% 1,92% 748.100
13/02/2020 136,52 137,64 136,22 136,83 -1,26% 1,04% 808.800
12/02/2020 137,79 138,72 136,80 138,57 +0,49% 1,39% 604.300
11/02/2020 136,83 138,02 135,84 137,89 +1,11% 1,59% 460.600
10/02/2020 133,72 136,40 133,72 136,38 +1,75% 2,00% 631.300
07/02/2020 132,37 134,89 132,02 134,04 +1,23% 2,17% 782.600
06/02/2020 133,64 133,73 131,63 132,41 -0,65% 1,57% 649.900
05/02/2020 136,57 137,05 132,88 133,28 -1,46% 3,05% 765.000
04/02/2020 133,80 135,45 133,62 135,25 +2,32% 1,37% 641.000
03/02/2020 130,05 133,02 129,94 132,18 +2,21% 2,37% 722.300
31/01/2020 130,47 131,28 128,70 129,32 -1,03% 1,98% 607.400
30/01/2020 130,00 131,26 129,38 130,66 -0,12% 1,45% 524.200
29/01/2020 130,00 131,71 129,22 130,82 +1,07% 1,92% 555.200
28/01/2020 128,22 129,67 127,55 129,44 +1,39% 1,65% 380.800
27/01/2020 126,56 128,58 126,41 127,67 -0,26% 1,71% 675.300
24/01/2020 130,00 130,58 127,81 128,00 -1,39% 2,13% 682.100
23/01/2020 128,92 129,95 128,57 129,80 +0,27% 1,07% 729.200
22/01/2020 127,61 129,90 127,54 129,45 +1,82% 1,85% 786.300
21/01/2020 127,70 128,14 126,65 127,14 -0,71% 1,17% 669.000
17/01/2020 128,94 129,95 127,69 128,05 -0,36% 1,75% 975.700
16/01/2020 126,13 128,57 126,04 128,51 +2,55% 2,01% 784.700
15/01/2020 124,83 125,73 123,84 125,32 +0,48% 1,51% 884.100