🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 3 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 117,68 | 118,57 | 115,97 | 117,91 | +1,02% | 2,21% | 448.100 |
| 09/02/2021 | 116,56 | 117,33 | 116,03 | 116,72 | -0,26% | 1,12% | 447.500 |
| 08/02/2021 | 114,86 | 117,19 | 113,73 | 117,03 | +2,85% | 3,01% | 682.100 |
| 05/02/2021 | 112,35 | 114,47 | 112,35 | 113,79 | +1,72% | 1,89% | 1.395.700 |
| 04/02/2021 | 111,56 | 113,30 | 111,02 | 111,87 | +0,39% | 2,04% | 428.300 |
| 03/02/2021 | 110,47 | 111,88 | 110,02 | 111,43 | +0,49% | 1,68% | 425.400 |
| 02/02/2021 | 110,78 | 112,12 | 109,86 | 110,89 | +0,52% | 2,04% | 648.400 |
| 01/02/2021 | 108,09 | 110,78 | 108,09 | 110,32 | +3,09% | 2,49% | 565.800 |
| 29/01/2021 | 109,19 | 109,37 | 106,61 | 107,01 | -3,14% | 2,53% | 772.500 |
| 28/01/2021 | 113,16 | 114,84 | 110,11 | 110,48 | -1,49% | 4,18% | 1.184.700 |
| 27/01/2021 | 109,95 | 113,68 | 108,17 | 112,15 | +0,80% | 5,01% | 855.400 |
| 26/01/2021 | 112,77 | 113,54 | 110,52 | 111,26 | -0,74% | 2,68% | 551.700 |
| 25/01/2021 | 112,80 | 112,92 | 111,12 | 112,09 | -1,34% | 1,60% | 615.800 |
| 22/01/2021 | 114,25 | 114,46 | 112,27 | 113,61 | -1,24% | 1,92% | 582.000 |
| 21/01/2021 | 114,17 | 116,00 | 113,75 | 115,04 | +0,74% | 1,97% | 928.100 |
| 20/01/2021 | 115,05 | 115,07 | 113,17 | 114,19 | -0,45% | 1,65% | 718.300 |
| 19/01/2021 | 114,93 | 116,43 | 114,61 | 114,71 | +0,26% | 1,58% | 377.800 |
| 15/01/2021 | 115,30 | 115,55 | 113,06 | 114,41 | -1,61% | 2,16% | 504.300 |
| 14/01/2021 | 117,36 | 117,69 | 115,70 | 116,28 | -0,62% | 1,70% | 556.600 |
| 13/01/2021 | 119,43 | 120,03 | 116,97 | 117,01 | -2,39% | 2,56% | 435.600 |
| 12/01/2021 | 120,27 | 121,30 | 119,27 | 119,88 | -0,37% | 1,69% | 684.500 |
| 11/01/2021 | 118,51 | 120,99 | 118,41 | 120,33 | +0,29% | 2,18% | 509.100 |
| 08/01/2021 | 120,35 | 121,33 | 118,09 | 119,98 | -0,35% | 2,69% | 530.100 |
| 07/01/2021 | 118,46 | 121,01 | 117,81 | 120,40 | +2,63% | 2,70% | 839.500 |
| 06/01/2021 | 115,81 | 120,30 | 115,81 | 117,31 | +2,28% | 3,88% | 942.800 |
| 05/01/2021 | 114,15 | 115,89 | 113,80 | 114,70 | +0,19% | 1,83% | 686.400 |
| 04/01/2021 | 116,42 | 116,80 | 113,71 | 114,48 | -1,63% | 2,65% | 770.800 |
| 31/12/2020 | 115,21 | 116,65 | 114,04 | 116,38 | +1,25% | 2,27% | 375.900 |
| 30/12/2020 | 113,47 | 115,25 | 113,43 | 114,94 | +1,23% | 1,60% | 390.300 |
| 29/12/2020 | 115,19 | 115,19 | 112,69 | 113,54 | -0,86% | 2,17% | 324.000 |