🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 3 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 122,04 | 123,68 | 120,52 | 123,48 | +1,50% | 2,59% | 718.400 |
| 24/03/2021 | 120,43 | 123,31 | 119,85 | 121,65 | +1,98% | 2,87% | 1.272.800 |
| 23/03/2021 | 119,38 | 121,07 | 119,02 | 119,29 | -0,96% | 1,72% | 612.300 |
| 22/03/2021 | 119,38 | 120,94 | 118,23 | 120,45 | +0,44% | 2,27% | 719.400 |
| 19/03/2021 | 121,74 | 121,74 | 119,72 | 119,92 | -1,69% | 1,66% | 1.024.600 |
| 18/03/2021 | 121,90 | 123,42 | 121,53 | 121,98 | -0,47% | 1,55% | 678.400 |
| 17/03/2021 | 121,19 | 123,56 | 121,03 | 122,56 | +1,01% | 2,09% | 1.109.500 |
| 16/03/2021 | 118,90 | 122,74 | 118,52 | 121,33 | +2,71% | 3,55% | 859.800 |
| 15/03/2021 | 116,52 | 118,16 | 116,42 | 118,13 | +0,72% | 1,49% | 1.375.100 |
| 12/03/2021 | 116,29 | 117,30 | 115,60 | 117,29 | +1,99% | 1,46% | 437.700 |
| 11/03/2021 | 116,33 | 116,56 | 114,67 | 115,00 | -0,82% | 1,62% | 527.700 |
| 10/03/2021 | 114,37 | 116,47 | 113,93 | 115,95 | +1,32% | 2,22% | 636.700 |
| 09/03/2021 | 116,27 | 117,14 | 114,19 | 114,44 | -1,76% | 2,54% | 721.900 |
| 08/03/2021 | 114,29 | 119,53 | 113,49 | 116,49 | +2,81% | 5,28% | 1.233.900 |
| 05/03/2021 | 111,62 | 113,87 | 110,68 | 113,31 | +2,64% | 2,86% | 1.082.800 |
| 04/03/2021 | 111,57 | 111,62 | 107,75 | 110,40 | -1,56% | 3,47% | 1.101.500 |
| 03/03/2021 | 112,14 | 113,57 | 111,47 | 112,15 | -0,57% | 1,87% | 894.800 |
| 02/03/2021 | 112,39 | 114,05 | 111,00 | 112,79 | +0,98% | 2,71% | 763.400 |
| 01/03/2021 | 109,75 | 113,05 | 108,00 | 111,70 | +2,68% | 4,60% | 928.200 |
| 26/02/2021 | 107,60 | 109,54 | 106,92 | 108,78 | +1,11% | 2,43% | 1.288.600 |
| 25/02/2021 | 108,86 | 109,99 | 107,06 | 107,59 | -1,59% | 2,69% | 574.300 |
| 24/02/2021 | 108,62 | 110,80 | 108,01 | 109,33 | +0,50% | 2,57% | 569.800 |
| 23/02/2021 | 109,02 | 109,62 | 106,85 | 108,79 | -0,18% | 2,54% | 496.200 |
| 22/02/2021 | 108,42 | 109,26 | 106,52 | 108,99 | -0,06% | 2,53% | 620.500 |
| 19/02/2021 | 108,36 | 109,33 | 107,58 | 109,06 | +0,69% | 1,61% | 914.000 |
| 18/02/2021 | 108,87 | 110,20 | 108,07 | 108,31 | -0,91% | 1,96% | 713.700 |
| 17/02/2021 | 108,89 | 110,25 | 108,25 | 109,30 | -0,46% | 1,84% | 838.700 |
| 16/02/2021 | 116,94 | 117,77 | 109,58 | 109,81 | -7,15% | 7,00% | 1.336.300 |
| 12/02/2021 | 118,44 | 120,61 | 117,36 | 118,26 | -0,71% | 2,74% | 668.800 |
| 11/02/2021 | 118,13 | 119,49 | 117,80 | 119,11 | +1,02% | 1,43% | 522.300 |