🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 6 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 119,64 | 122,38 | 119,02 | 119,99 | +2,28% | 2,81% | 437.100 |
| 11/06/2024 | 117,15 | 117,87 | 115,72 | 117,31 | -0,15% | 1,84% | 566.900 |
| 10/06/2024 | 116,62 | 118,06 | 116,38 | 117,49 | +0,48% | 1,44% | 533.700 |
| 07/06/2024 | 116,49 | 117,54 | 115,50 | 116,93 | -0,50% | 1,75% | 372.600 |
| 06/06/2024 | 118,16 | 119,02 | 116,37 | 117,52 | -0,63% | 2,24% | 507.800 |
| 05/06/2024 | 117,78 | 118,53 | 117,26 | 118,26 | +0,53% | 1,08% | 517.800 |
| 04/06/2024 | 117,44 | 119,10 | 115,97 | 117,64 | -2,37% | 2,67% | 719.900 |
| 03/06/2024 | 122,51 | 122,51 | 118,76 | 120,50 | -1,08% | 3,06% | 545.500 |
| 31/05/2024 | 120,53 | 122,00 | 119,77 | 121,82 | +1,14% | 1,85% | 1.117.000 |
| 30/05/2024 | 119,91 | 121,22 | 119,86 | 120,45 | +0,89% | 1,13% | 632.200 |
| 29/05/2024 | 119,29 | 119,79 | 118,51 | 119,39 | -0,86% | 1,07% | 397.900 |
| 28/05/2024 | 122,42 | 122,87 | 119,80 | 120,42 | -1,78% | 2,51% | 536.900 |
| 24/05/2024 | 122,26 | 123,60 | 121,76 | 122,60 | +0,86% | 1,50% | 407.800 |
| 23/05/2024 | 123,41 | 123,45 | 120,40 | 121,56 | -1,23% | 2,47% | 503.500 |
| 22/05/2024 | 123,22 | 123,64 | 122,24 | 123,07 | -0,39% | 1,14% | 519.900 |
| 21/05/2024 | 123,00 | 124,15 | 121,69 | 123,55 | +0,25% | 2,00% | 628.300 |
| 20/05/2024 | 124,62 | 124,62 | 123,06 | 123,24 | -0,96% | 1,25% | 731.700 |
| 17/05/2024 | 126,00 | 126,25 | 124,02 | 124,43 | -0,77% | 1,77% | 507.600 |
| 16/05/2024 | 127,55 | 128,07 | 125,31 | 125,39 | -1,99% | 2,16% | 533.000 |
| 15/05/2024 | 128,32 | 128,98 | 127,87 | 127,94 | +0,47% | 0,87% | 420.400 |
| 14/05/2024 | 126,75 | 127,61 | 126,21 | 127,34 | +1,30% | 1,10% | 490.600 |
| 13/05/2024 | 126,59 | 126,98 | 125,46 | 125,71 | -0,22% | 1,20% | 591.600 |
| 10/05/2024 | 126,04 | 126,86 | 125,33 | 125,99 | +0,25% | 1,21% | 590.000 |
| 09/05/2024 | 124,50 | 125,90 | 123,93 | 125,67 | +1,24% | 1,58% | 670.400 |
| 08/05/2024 | 124,00 | 124,66 | 123,53 | 124,13 | -0,19% | 0,91% | 591.600 |
| 07/05/2024 | 125,31 | 125,94 | 124,15 | 124,37 | -0,41% | 1,43% | 612.400 |
| 06/05/2024 | 123,85 | 124,99 | 123,03 | 124,88 | +1,63% | 1,58% | 374.200 |
| 03/05/2024 | 124,17 | 125,33 | 122,61 | 122,88 | +0,51% | 2,19% | 603.800 |
| 02/05/2024 | 122,01 | 122,60 | 120,02 | 122,26 | +0,99% | 2,11% | 503.100 |
| 01/05/2024 | 121,87 | 123,67 | 120,29 | 121,06 | -0,41% | 2,77% | 691.400 |