🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 6 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 119,64 122,38 119,02 119,99 +2,28% 2,81% 437.100
11/06/2024 117,15 117,87 115,72 117,31 -0,15% 1,84% 566.900
10/06/2024 116,62 118,06 116,38 117,49 +0,48% 1,44% 533.700
07/06/2024 116,49 117,54 115,50 116,93 -0,50% 1,75% 372.600
06/06/2024 118,16 119,02 116,37 117,52 -0,63% 2,24% 507.800
05/06/2024 117,78 118,53 117,26 118,26 +0,53% 1,08% 517.800
04/06/2024 117,44 119,10 115,97 117,64 -2,37% 2,67% 719.900
03/06/2024 122,51 122,51 118,76 120,50 -1,08% 3,06% 545.500
31/05/2024 120,53 122,00 119,77 121,82 +1,14% 1,85% 1.117.000
30/05/2024 119,91 121,22 119,86 120,45 +0,89% 1,13% 632.200
29/05/2024 119,29 119,79 118,51 119,39 -0,86% 1,07% 397.900
28/05/2024 122,42 122,87 119,80 120,42 -1,78% 2,51% 536.900
24/05/2024 122,26 123,60 121,76 122,60 +0,86% 1,50% 407.800
23/05/2024 123,41 123,45 120,40 121,56 -1,23% 2,47% 503.500
22/05/2024 123,22 123,64 122,24 123,07 -0,39% 1,14% 519.900
21/05/2024 123,00 124,15 121,69 123,55 +0,25% 2,00% 628.300
20/05/2024 124,62 124,62 123,06 123,24 -0,96% 1,25% 731.700
17/05/2024 126,00 126,25 124,02 124,43 -0,77% 1,77% 507.600
16/05/2024 127,55 128,07 125,31 125,39 -1,99% 2,16% 533.000
15/05/2024 128,32 128,98 127,87 127,94 +0,47% 0,87% 420.400
14/05/2024 126,75 127,61 126,21 127,34 +1,30% 1,10% 490.600
13/05/2024 126,59 126,98 125,46 125,71 -0,22% 1,20% 591.600
10/05/2024 126,04 126,86 125,33 125,99 +0,25% 1,21% 590.000
09/05/2024 124,50 125,90 123,93 125,67 +1,24% 1,58% 670.400
08/05/2024 124,00 124,66 123,53 124,13 -0,19% 0,91% 591.600
07/05/2024 125,31 125,94 124,15 124,37 -0,41% 1,43% 612.400
06/05/2024 123,85 124,99 123,03 124,88 +1,63% 1,58% 374.200
03/05/2024 124,17 125,33 122,61 122,88 +0,51% 2,19% 603.800
02/05/2024 122,01 122,60 120,02 122,26 +0,99% 2,11% 503.100
01/05/2024 121,87 123,67 120,29 121,06 -0,41% 2,77% 691.400