🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 6 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 126,30 128,42 125,08 127,63 +0,31% 2,64% 585.300
01/02/2024 124,95 127,27 124,01 127,23 +2,70% 2,61% 774.300
31/01/2024 125,76 126,40 123,71 123,89 -1,82% 2,14% 619.400
30/01/2024 126,02 127,33 125,63 126,19 -0,53% 1,35% 479.700
29/01/2024 124,66 126,89 124,10 126,86 +1,59% 2,24% 638.200
26/01/2024 125,72 126,25 124,72 124,87 -0,71% 1,22% 510.900
25/01/2024 124,79 125,81 123,57 125,76 +2,30% 1,80% 577.400
24/01/2024 125,43 125,43 122,50 122,93 -1,13% 2,34% 487.400
23/01/2024 125,47 126,14 122,75 124,33 -0,85% 2,70% 521.400
22/01/2024 123,16 125,41 122,99 125,39 +2,62% 1,96% 795.000
19/01/2024 121,26 122,51 120,17 122,19 +0,84% 1,93% 673.700
18/01/2024 119,26 121,26 119,26 121,17 +2,06% 1,68% 599.700
17/01/2024 118,52 119,63 117,94 118,72 -0,58% 1,43% 922.200
16/01/2024 118,82 119,45 117,17 119,41 -0,31% 1,92% 900.400
12/01/2024 121,99 121,99 119,17 119,78 -0,74% 2,31% 550.900
11/01/2024 121,85 122,18 119,83 120,67 -1,17% 1,93% 863.000
10/01/2024 123,44 124,37 121,88 122,10 -1,57% 2,02% 868.400
09/01/2024 122,65 124,08 122,65 124,05 +0,26% 1,17% 519.000
08/01/2024 123,04 124,09 122,66 123,73 +0,77% 1,16% 697.500
05/01/2024 122,28 123,30 121,93 122,78 +0,42% 1,12% 660.100
04/01/2024 121,56 122,93 121,09 122,27 +0,63% 1,51% 751.000
03/01/2024 123,04 123,04 120,66 121,51 -2,21% 1,93% 825.800
02/01/2024 125,92 126,48 123,48 124,25 -1,93% 2,38% 1.003.700
29/12/2023 126,14 127,17 125,47 126,69 -0,13% 1,35% 672.700
28/12/2023 127,20 127,54 126,44 126,86 -0,57% 0,86% 714.100
27/12/2023 127,52 128,43 126,61 127,59 +0,09% 1,43% 1.011.100
26/12/2023 126,29 127,62 125,46 127,48 +1,08% 1,71% 778.400
22/12/2023 124,09 126,13 123,45 126,12 +2,53% 2,16% 1.683.600
21/12/2023 121,39 123,20 121,20 123,01 +2,05% 1,65% 1.212.600
20/12/2023 119,28 122,60 119,17 120,54 +0,85% 2,88% 1.634.200