🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 14 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 135,31 135,99 133,97 134,56 +0,04% 1,49% 691.000
06/09/2024 136,25 137,43 133,98 134,50 -0,88% 2,53% 478.600
05/09/2024 137,50 137,50 134,33 135,69 -1,21% 2,31% 461.000
04/09/2024 137,10 137,85 136,74 137,35 +0,26% 0,81% 603.400
03/09/2024 138,70 139,78 135,87 137,00 -1,33% 2,82% 539.300
30/08/2024 137,99 139,46 136,18 138,84 +1,11% 2,38% 682.100
29/08/2024 137,86 138,92 136,26 137,31 +0,50% 1,93% 375.900
28/08/2024 137,21 138,54 136,45 136,63 -0,42% 1,52% 599.500
27/08/2024 137,00 137,49 135,96 137,21 -0,36% 1,12% 479.500
26/08/2024 137,81 138,61 136,94 137,71 +0,52% 1,21% 596.500
23/08/2024 136,16 137,98 135,20 137,00 +1,47% 2,04% 502.900
22/08/2024 134,23 135,52 134,06 135,01 +0,37% 1,09% 511.700
21/08/2024 132,88 134,71 132,24 134,51 +1,74% 1,86% 509.800
20/08/2024 133,01 133,32 131,48 132,21 -0,48% 1,38% 342.100
19/08/2024 132,01 133,04 131,69 132,85 +1,20% 1,02% 413.600
16/08/2024 132,58 133,12 131,13 131,27 -1,26% 1,50% 332.500
15/08/2024 132,85 133,97 131,29 132,95 +1,42% 2,02% 443.100
14/08/2024 130,49 131,44 129,67 131,09 +0,77% 1,36% 389.600
13/08/2024 129,40 130,72 128,73 130,09 +1,03% 1,54% 412.300
12/08/2024 128,69 129,89 127,82 128,76 -0,10% 1,61% 536.100
09/08/2024 129,39 130,56 128,35 128,89 -0,44% 1,71% 537.200
08/08/2024 127,26 129,87 127,26 129,46 +2,32% 2,05% 943.700
07/08/2024 128,39 131,01 126,46 126,52 -0,84% 3,54% 813.100
06/08/2024 126,95 129,70 126,88 127,59 -0,13% 2,22% 587.800
05/08/2024 126,95 130,28 125,89 127,75 -1,38% 3,46% 875.800
02/08/2024 130,08 130,56 127,83 129,54 -2,08% 2,10% 1.312.900
01/08/2024 136,60 139,20 131,94 132,29 -3,30% 5,31% 1.156.100
31/07/2024 141,76 141,99 136,58 136,81 -1,82% 3,82% 925.300
30/07/2024 138,97 141,10 138,01 139,34 +1,22% 2,22% 991.100
29/07/2024 136,64 138,68 136,42 137,66 +0,65% 1,65% 757.700