🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 153,37 | 154,09 | 151,47 | 152,01 | -0,88% | 1,71% | 722.300 |
| 18/10/2024 | 155,44 | 156,10 | 152,92 | 153,36 | +0,58% | 2,05% | 820.300 |
| 17/10/2024 | 150,93 | 152,94 | 150,23 | 152,48 | +1,03% | 1,80% | 780.800 |
| 16/10/2024 | 149,85 | 151,98 | 149,60 | 150,93 | +0,94% | 1,59% | 551.800 |
| 15/10/2024 | 149,80 | 151,24 | 148,35 | 149,53 | +0,05% | 1,93% | 1.149.400 |
| 14/10/2024 | 147,13 | 149,66 | 146,10 | 149,46 | +1,47% | 2,42% | 688.400 |
| 11/10/2024 | 144,63 | 147,40 | 144,63 | 147,30 | +1,84% | 1,92% | 768.100 |
| 10/10/2024 | 144,83 | 145,26 | 143,66 | 144,64 | -1,32% | 1,10% | 763.000 |
| 09/10/2024 | 145,80 | 147,14 | 144,54 | 146,57 | +0,83% | 1,78% | 900.000 |
| 08/10/2024 | 146,58 | 147,12 | 144,81 | 145,36 | -0,45% | 1,58% | 1.168.300 |
| 07/10/2024 | 144,59 | 146,36 | 144,19 | 146,01 | +0,27% | 1,50% | 488.000 |
| 04/10/2024 | 146,64 | 146,71 | 144,23 | 145,61 | -0,19% | 1,69% | 691.500 |
| 03/10/2024 | 145,38 | 146,00 | 143,90 | 145,89 | +0,03% | 1,44% | 657.200 |
| 02/10/2024 | 144,35 | 146,14 | 143,01 | 145,84 | +0,60% | 2,17% | 794.500 |
| 01/10/2024 | 145,83 | 146,76 | 144,77 | 144,97 | -0,53% | 1,36% | 912.300 |
| 30/09/2024 | 143,45 | 146,16 | 143,00 | 145,74 | +1,37% | 2,20% | 813.600 |
| 27/09/2024 | 144,98 | 146,46 | 143,46 | 143,77 | +0,05% | 2,07% | 589.500 |
| 26/09/2024 | 144,56 | 145,05 | 143,14 | 143,70 | +0,22% | 1,32% | 776.600 |
| 25/09/2024 | 144,13 | 144,83 | 142,94 | 143,39 | -0,31% | 1,31% | 500.400 |
| 24/09/2024 | 142,78 | 144,02 | 142,71 | 143,84 | +0,83% | 0,92% | 442.700 |
| 23/09/2024 | 141,25 | 142,88 | 141,25 | 142,65 | +1,60% | 1,15% | 817.500 |
| 20/09/2024 | 142,74 | 142,78 | 140,03 | 140,40 | -2,33% | 1,93% | 1.847.700 |
| 19/09/2024 | 146,38 | 146,38 | 143,05 | 143,75 | +0,23% | 2,27% | 867.800 |
| 18/09/2024 | 143,85 | 146,41 | 142,25 | 143,42 | +0,03% | 2,89% | 485.200 |
| 17/09/2024 | 143,38 | 144,49 | 142,49 | 143,37 | +0,46% | 1,39% | 418.300 |
| 16/09/2024 | 141,78 | 143,14 | 140,40 | 142,72 | +1,10% | 1,93% | 467.400 |
| 13/09/2024 | 139,79 | 141,94 | 139,31 | 141,17 | +1,47% | 1,88% | 520.700 |
| 12/09/2024 | 136,74 | 139,25 | 136,14 | 139,12 | +1,48% | 2,27% | 559.600 |
| 11/09/2024 | 135,79 | 137,14 | 133,48 | 137,09 | +0,68% | 2,70% | 695.600 |
| 10/09/2024 | 135,51 | 136,21 | 134,38 | 136,16 | +1,19% | 1,35% | 691.600 |