🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 6 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 131,45 | 131,88 | 130,51 | 131,34 | +0,73% | 1,04% | 505.400 |
| 15/03/2024 | 129,00 | 131,60 | 129,00 | 130,39 | +0,25% | 2,02% | 1.538.700 |
| 14/03/2024 | 132,39 | 132,69 | 128,66 | 130,06 | -2,03% | 3,04% | 920.400 |
| 13/03/2024 | 133,03 | 134,40 | 132,29 | 132,76 | -0,24% | 1,59% | 959.200 |
| 12/03/2024 | 131,29 | 133,60 | 130,37 | 133,08 | +1,56% | 2,46% | 806.400 |
| 11/03/2024 | 130,48 | 131,39 | 129,35 | 131,04 | +0,15% | 1,56% | 720.500 |
| 08/03/2024 | 132,52 | 134,50 | 130,65 | 130,85 | -0,80% | 2,91% | 803.000 |
| 07/03/2024 | 129,36 | 131,95 | 129,04 | 131,90 | +2,72% | 2,25% | 1.376.200 |
| 06/03/2024 | 128,28 | 129,38 | 127,17 | 128,41 | +0,69% | 1,72% | 588.800 |
| 05/03/2024 | 128,22 | 129,43 | 126,57 | 127,53 | -0,98% | 2,23% | 764.800 |
| 04/03/2024 | 126,43 | 129,89 | 125,78 | 128,79 | +1,57% | 3,25% | 1.176.300 |
| 01/03/2024 | 127,55 | 128,00 | 126,48 | 126,80 | -0,84% | 1,19% | 1.435.600 |
| 29/02/2024 | 128,60 | 129,60 | 127,79 | 127,87 | -0,23% | 1,41% | 1.731.600 |
| 28/02/2024 | 128,88 | 129,82 | 127,96 | 128,16 | -0,87% | 1,44% | 819.900 |
| 27/02/2024 | 131,70 | 131,70 | 128,69 | 129,29 | +0,62% | 2,29% | 950.000 |
| 26/02/2024 | 128,77 | 129,62 | 128,22 | 128,49 | -0,46% | 1,09% | 877.500 |
| 23/02/2024 | 127,75 | 129,86 | 127,51 | 129,09 | -0,44% | 1,84% | 931.600 |
| 22/02/2024 | 132,47 | 133,32 | 127,27 | 129,66 | -1,11% | 4,57% | 1.321.600 |
| 21/02/2024 | 131,60 | 132,53 | 128,75 | 131,11 | -0,72% | 2,87% | 1.072.700 |
| 20/02/2024 | 128,19 | 136,91 | 128,05 | 132,06 | -0,27% | 6,91% | 1.527.700 |
| 16/02/2024 | 132,58 | 134,89 | 131,95 | 132,42 | -0,67% | 2,22% | 1.005.600 |
| 15/02/2024 | 132,03 | 133,66 | 131,40 | 133,31 | +1,62% | 1,71% | 680.700 |
| 14/02/2024 | 131,07 | 131,31 | 129,04 | 131,18 | +1,23% | 1,73% | 694.500 |
| 13/02/2024 | 129,00 | 130,67 | 128,22 | 129,59 | -2,98% | 1,90% | 840.700 |
| 12/02/2024 | 131,67 | 133,93 | 131,59 | 133,57 | +1,26% | 1,78% | 766.100 |
| 09/02/2024 | 130,19 | 132,95 | 130,19 | 131,91 | +1,06% | 2,12% | 780.400 |
| 08/02/2024 | 128,76 | 130,59 | 127,83 | 130,52 | +2,82% | 2,14% | 755.700 |
| 07/02/2024 | 126,93 | 127,59 | 126,07 | 126,94 | +0,72% | 1,20% | 548.700 |
| 06/02/2024 | 125,05 | 126,45 | 125,05 | 126,03 | +0,21% | 1,12% | 338.800 |
| 05/02/2024 | 126,20 | 126,75 | 123,89 | 125,76 | -1,47% | 2,27% | 598.100 |