🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

191,73 USD

Máx. histórico

191,73

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 192,44

Variación hoy

+2,84%

Cierre anterior

186,44

Rango de hoy

187,50 – 192,44

Volumen hoy

1.207.482

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,85 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
192,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 día
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2025 128,89 130,02 126,05 126,52 -1,70% 3,08% 922.400
28/02/2025 128,10 129,01 126,94 128,71 +1,04% 1,62% 1.212.000
27/02/2025 128,66 129,95 127,32 127,39 -1,57% 2,04% 1.026.000
26/02/2025 129,70 130,28 129,07 129,42 -0,36% 0,93% 690.400
25/02/2025 128,72 131,02 128,29 129,89 +1,53% 2,12% 968.100
24/02/2025 127,55 129,76 126,53 127,93 +0,61% 2,53% 883.700
21/02/2025 127,92 127,92 126,00 127,16 +0,04% 1,50% 871.100
20/02/2025 126,26 127,46 125,60 127,11 +0,42% 1,47% 1.207.100
19/02/2025 125,89 127,28 124,19 126,58 +0,55% 2,45% 1.503.700
18/02/2025 130,94 133,16 125,62 125,89 -5,62% 5,76% 1.917.900
14/02/2025 133,55 134,25 132,76 133,39 +0,18% 1,12% 1.354.600
13/02/2025 132,02 133,18 131,22 133,15 +1,25% 1,48% 1.257.300
12/02/2025 129,09 131,54 128,85 131,50 -0,17% 2,08% 993.500
11/02/2025 130,44 131,87 129,53 131,73 +0,90% 1,79% 1.000.200
10/02/2025 129,51 130,56 129,01 130,56 +1,45% 1,20% 1.190.000
07/02/2025 129,36 129,71 127,91 128,69 -0,47% 1,39% 939.100
06/02/2025 129,46 129,88 128,38 129,30 +0,18% 1,16% 967.700
05/02/2025 129,52 129,52 127,81 129,07 +0,45% 1,32% 990.600
04/02/2025 128,83 129,94 128,36 128,49 -0,19% 1,23% 877.400
03/02/2025 129,42 129,98 127,00 128,73 -3,01% 2,30% 1.033.400
31/01/2025 133,52 134,94 132,38 132,73 -0,59% 1,92% 862.600
30/01/2025 131,73 134,38 131,60 133,52 +1,92% 2,11% 565.800
29/01/2025 131,91 132,63 130,88 131,00 -0,84% 1,33% 624.600
28/01/2025 134,83 135,46 132,07 132,11 -2,50% 2,51% 640.100
27/01/2025 132,83 135,58 132,59 135,50 +2,24% 2,25% 962.400
24/01/2025 133,41 133,75 132,20 132,53 -0,54% 1,16% 603.800
23/01/2025 132,39 133,42 131,37 133,25 +0,81% 1,55% 704.300
22/01/2025 134,48 135,29 131,73 132,18 -2,14% 2,65% 898.800
21/01/2025 134,67 136,28 134,47 135,07 +1,11% 1,34% 610.100
17/01/2025 133,58 134,08 132,59 133,59 +0,73% 1,12% 592.900