🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 día
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 128,89 | 130,02 | 126,05 | 126,52 | -1,70% | 3,08% | 922.400 |
| 28/02/2025 | 128,10 | 129,01 | 126,94 | 128,71 | +1,04% | 1,62% | 1.212.000 |
| 27/02/2025 | 128,66 | 129,95 | 127,32 | 127,39 | -1,57% | 2,04% | 1.026.000 |
| 26/02/2025 | 129,70 | 130,28 | 129,07 | 129,42 | -0,36% | 0,93% | 690.400 |
| 25/02/2025 | 128,72 | 131,02 | 128,29 | 129,89 | +1,53% | 2,12% | 968.100 |
| 24/02/2025 | 127,55 | 129,76 | 126,53 | 127,93 | +0,61% | 2,53% | 883.700 |
| 21/02/2025 | 127,92 | 127,92 | 126,00 | 127,16 | +0,04% | 1,50% | 871.100 |
| 20/02/2025 | 126,26 | 127,46 | 125,60 | 127,11 | +0,42% | 1,47% | 1.207.100 |
| 19/02/2025 | 125,89 | 127,28 | 124,19 | 126,58 | +0,55% | 2,45% | 1.503.700 |
| 18/02/2025 | 130,94 | 133,16 | 125,62 | 125,89 | -5,62% | 5,76% | 1.917.900 |
| 14/02/2025 | 133,55 | 134,25 | 132,76 | 133,39 | +0,18% | 1,12% | 1.354.600 |
| 13/02/2025 | 132,02 | 133,18 | 131,22 | 133,15 | +1,25% | 1,48% | 1.257.300 |
| 12/02/2025 | 129,09 | 131,54 | 128,85 | 131,50 | -0,17% | 2,08% | 993.500 |
| 11/02/2025 | 130,44 | 131,87 | 129,53 | 131,73 | +0,90% | 1,79% | 1.000.200 |
| 10/02/2025 | 129,51 | 130,56 | 129,01 | 130,56 | +1,45% | 1,20% | 1.190.000 |
| 07/02/2025 | 129,36 | 129,71 | 127,91 | 128,69 | -0,47% | 1,39% | 939.100 |
| 06/02/2025 | 129,46 | 129,88 | 128,38 | 129,30 | +0,18% | 1,16% | 967.700 |
| 05/02/2025 | 129,52 | 129,52 | 127,81 | 129,07 | +0,45% | 1,32% | 990.600 |
| 04/02/2025 | 128,83 | 129,94 | 128,36 | 128,49 | -0,19% | 1,23% | 877.400 |
| 03/02/2025 | 129,42 | 129,98 | 127,00 | 128,73 | -3,01% | 2,30% | 1.033.400 |
| 31/01/2025 | 133,52 | 134,94 | 132,38 | 132,73 | -0,59% | 1,92% | 862.600 |
| 30/01/2025 | 131,73 | 134,38 | 131,60 | 133,52 | +1,92% | 2,11% | 565.800 |
| 29/01/2025 | 131,91 | 132,63 | 130,88 | 131,00 | -0,84% | 1,33% | 624.600 |
| 28/01/2025 | 134,83 | 135,46 | 132,07 | 132,11 | -2,50% | 2,51% | 640.100 |
| 27/01/2025 | 132,83 | 135,58 | 132,59 | 135,50 | +2,24% | 2,25% | 962.400 |
| 24/01/2025 | 133,41 | 133,75 | 132,20 | 132,53 | -0,54% | 1,16% | 603.800 |
| 23/01/2025 | 132,39 | 133,42 | 131,37 | 133,25 | +0,81% | 1,55% | 704.300 |
| 22/01/2025 | 134,48 | 135,29 | 131,73 | 132,18 | -2,14% | 2,65% | 898.800 |
| 21/01/2025 | 134,67 | 136,28 | 134,47 | 135,07 | +1,11% | 1,34% | 610.100 |
| 17/01/2025 | 133,58 | 134,08 | 132,59 | 133,59 | +0,73% | 1,12% | 592.900 |