🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 2 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 133,58 134,08 132,59 133,59 +0,73% 1,12% 592.900
16/01/2025 130,70 132,85 130,62 132,62 +1,29% 1,71% 552.500
15/01/2025 132,51 132,93 129,92 130,93 +0,91% 2,27% 641.100
14/01/2025 128,87 130,12 128,47 129,75 +1,16% 1,28% 469.500
13/01/2025 125,72 128,30 125,26 128,26 +1,62% 2,42% 828.000
10/01/2025 127,12 128,00 126,03 126,21 -1,71% 1,55% 741.500
08/01/2025 126,62 128,77 126,33 128,40 +0,77% 1,93% 1.077.100
07/01/2025 129,05 129,51 126,89 127,42 -1,32% 2,03% 902.900
06/01/2025 130,41 131,29 128,64 129,12 -0,81% 2,03% 778.200
03/01/2025 129,07 130,44 128,10 130,18 +1,24% 1,81% 597.300
02/01/2025 131,47 131,88 128,36 128,59 -1,60% 2,68% 523.400
31/12/2024 130,94 132,22 130,47 130,68 -0,22% 1,34% 385.900
30/12/2024 131,34 131,57 129,61 130,97 -0,76% 1,49% 298.200
27/12/2024 132,00 133,33 131,43 131,97 -0,77% 1,44% 429.000
26/12/2024 132,57 134,00 132,03 132,99 -0,04% 1,49% 386.700
24/12/2024 131,74 133,13 131,40 133,04 +0,69% 1,31% 248.800
23/12/2024 131,48 132,55 130,89 132,13 -0,04% 1,26% 588.900
20/12/2024 130,15 132,72 130,15 132,18 +1,19% 1,97% 2.061.300
19/12/2024 132,66 133,58 130,50 130,63 -1,40% 2,32% 1.192.800
18/12/2024 137,03 138,41 132,36 132,48 -3,04% 4,42% 900.700
17/12/2024 136,27 137,31 135,59 136,64 -0,64% 1,26% 856.400
16/12/2024 138,69 139,34 137,35 137,52 -0,94% 1,43% 602.600
13/12/2024 138,37 139,67 137,70 138,83 -0,30% 1,42% 484.100
12/12/2024 140,24 140,57 139,01 139,25 -0,85% 1,11% 692.900
11/12/2024 141,55 141,89 140,17 140,44 -0,10% 1,22% 638.900
10/12/2024 140,85 141,83 138,85 140,58 -0,60% 2,12% 690.500
09/12/2024 140,66 141,77 140,12 141,43 +0,67% 1,17% 955.000
06/12/2024 141,52 141,87 139,72 140,49 +0,12% 1,52% 760.500
05/12/2024 143,72 144,42 139,99 140,32 -0,53% 3,08% 1.293.800
04/12/2024 139,79 141,23 139,70 141,07 +0,41% 1,09% 536.000