🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 133,58 | 134,08 | 132,59 | 133,59 | +0,73% | 1,12% | 592.900 |
| 16/01/2025 | 130,70 | 132,85 | 130,62 | 132,62 | +1,29% | 1,71% | 552.500 |
| 15/01/2025 | 132,51 | 132,93 | 129,92 | 130,93 | +0,91% | 2,27% | 641.100 |
| 14/01/2025 | 128,87 | 130,12 | 128,47 | 129,75 | +1,16% | 1,28% | 469.500 |
| 13/01/2025 | 125,72 | 128,30 | 125,26 | 128,26 | +1,62% | 2,42% | 828.000 |
| 10/01/2025 | 127,12 | 128,00 | 126,03 | 126,21 | -1,71% | 1,55% | 741.500 |
| 08/01/2025 | 126,62 | 128,77 | 126,33 | 128,40 | +0,77% | 1,93% | 1.077.100 |
| 07/01/2025 | 129,05 | 129,51 | 126,89 | 127,42 | -1,32% | 2,03% | 902.900 |
| 06/01/2025 | 130,41 | 131,29 | 128,64 | 129,12 | -0,81% | 2,03% | 778.200 |
| 03/01/2025 | 129,07 | 130,44 | 128,10 | 130,18 | +1,24% | 1,81% | 597.300 |
| 02/01/2025 | 131,47 | 131,88 | 128,36 | 128,59 | -1,60% | 2,68% | 523.400 |
| 31/12/2024 | 130,94 | 132,22 | 130,47 | 130,68 | -0,22% | 1,34% | 385.900 |
| 30/12/2024 | 131,34 | 131,57 | 129,61 | 130,97 | -0,76% | 1,49% | 298.200 |
| 27/12/2024 | 132,00 | 133,33 | 131,43 | 131,97 | -0,77% | 1,44% | 429.000 |
| 26/12/2024 | 132,57 | 134,00 | 132,03 | 132,99 | -0,04% | 1,49% | 386.700 |
| 24/12/2024 | 131,74 | 133,13 | 131,40 | 133,04 | +0,69% | 1,31% | 248.800 |
| 23/12/2024 | 131,48 | 132,55 | 130,89 | 132,13 | -0,04% | 1,26% | 588.900 |
| 20/12/2024 | 130,15 | 132,72 | 130,15 | 132,18 | +1,19% | 1,97% | 2.061.300 |
| 19/12/2024 | 132,66 | 133,58 | 130,50 | 130,63 | -1,40% | 2,32% | 1.192.800 |
| 18/12/2024 | 137,03 | 138,41 | 132,36 | 132,48 | -3,04% | 4,42% | 900.700 |
| 17/12/2024 | 136,27 | 137,31 | 135,59 | 136,64 | -0,64% | 1,26% | 856.400 |
| 16/12/2024 | 138,69 | 139,34 | 137,35 | 137,52 | -0,94% | 1,43% | 602.600 |
| 13/12/2024 | 138,37 | 139,67 | 137,70 | 138,83 | -0,30% | 1,42% | 484.100 |
| 12/12/2024 | 140,24 | 140,57 | 139,01 | 139,25 | -0,85% | 1,11% | 692.900 |
| 11/12/2024 | 141,55 | 141,89 | 140,17 | 140,44 | -0,10% | 1,22% | 638.900 |
| 10/12/2024 | 140,85 | 141,83 | 138,85 | 140,58 | -0,60% | 2,12% | 690.500 |
| 09/12/2024 | 140,66 | 141,77 | 140,12 | 141,43 | +0,67% | 1,17% | 955.000 |
| 06/12/2024 | 141,52 | 141,87 | 139,72 | 140,49 | +0,12% | 1,52% | 760.500 |
| 05/12/2024 | 143,72 | 144,42 | 139,99 | 140,32 | -0,53% | 3,08% | 1.293.800 |
| 04/12/2024 | 139,79 | 141,23 | 139,70 | 141,07 | +0,41% | 1,09% | 536.000 |