🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 126,39 | 127,99 | 125,92 | 126,90 | +0,48% | 1,64% | 753.400 |
| 14/04/2025 | 126,19 | 126,99 | 124,84 | 126,29 | +0,91% | 1,70% | 758.000 |
| 11/04/2025 | 121,91 | 125,77 | 120,36 | 125,15 | +2,51% | 4,44% | 1.115.100 |
| 10/04/2025 | 123,24 | 123,24 | 118,16 | 122,08 | -2,06% | 4,12% | 1.494.200 |
| 09/04/2025 | 117,43 | 126,38 | 116,65 | 124,65 | +5,17% | 8,29% | 1.348.900 |
| 08/04/2025 | 123,03 | 123,70 | 116,57 | 118,52 | -1,87% | 5,80% | 1.543.200 |
| 07/04/2025 | 121,47 | 125,06 | 118,85 | 120,78 | -2,31% | 5,11% | 1.604.000 |
| 04/04/2025 | 123,44 | 127,89 | 122,82 | 123,64 | -2,81% | 4,11% | 2.382.800 |
| 03/04/2025 | 129,52 | 130,81 | 125,65 | 127,21 | -3,74% | 3,98% | 1.646.400 |
| 02/04/2025 | 129,63 | 133,13 | 129,48 | 132,15 | +0,88% | 2,82% | 909.900 |
| 01/04/2025 | 130,09 | 131,69 | 129,20 | 131,00 | +0,41% | 1,91% | 1.074.700 |
| 31/03/2025 | 127,70 | 131,52 | 126,82 | 130,46 | +1,69% | 3,68% | 1.384.800 |
| 28/03/2025 | 130,42 | 131,05 | 128,01 | 128,29 | -1,46% | 2,33% | 1.190.400 |
| 27/03/2025 | 130,45 | 131,64 | 129,32 | 130,19 | -0,15% | 1,78% | 825.300 |
| 26/03/2025 | 129,17 | 130,62 | 129,17 | 130,38 | +0,61% | 1,12% | 978.100 |
| 25/03/2025 | 130,53 | 131,72 | 128,57 | 129,59 | -0,77% | 2,41% | 1.063.300 |
| 24/03/2025 | 128,45 | 130,84 | 128,26 | 130,59 | +2,78% | 2,01% | 1.057.200 |
| 21/03/2025 | 126,25 | 127,47 | 125,63 | 127,06 | -0,52% | 1,46% | 2.502.900 |
| 20/03/2025 | 127,51 | 129,15 | 126,97 | 127,72 | -0,72% | 1,71% | 996.700 |
| 19/03/2025 | 127,50 | 129,25 | 126,63 | 128,65 | +0,52% | 2,05% | 1.255.000 |
| 18/03/2025 | 127,14 | 128,57 | 127,05 | 127,98 | +0,48% | 1,20% | 1.027.800 |
| 17/03/2025 | 126,58 | 128,35 | 126,43 | 127,37 | +0,56% | 1,52% | 982.200 |
| 14/03/2025 | 125,75 | 126,91 | 124,99 | 126,66 | +1,34% | 1,53% | 1.084.900 |
| 13/03/2025 | 123,71 | 126,57 | 123,71 | 124,99 | +0,85% | 2,31% | 1.069.400 |
| 12/03/2025 | 124,46 | 126,51 | 123,01 | 123,94 | -1,60% | 2,81% | 1.048.300 |
| 11/03/2025 | 131,78 | 132,51 | 125,94 | 125,96 | -4,79% | 4,99% | 1.178.500 |
| 10/03/2025 | 131,08 | 135,38 | 130,74 | 132,30 | +0,76% | 3,54% | 1.117.600 |
| 07/03/2025 | 127,35 | 132,12 | 127,23 | 131,30 | +3,10% | 3,84% | 942.700 |
| 06/03/2025 | 126,45 | 128,03 | 125,47 | 127,35 | +0,69% | 2,02% | 815.900 |
| 05/03/2025 | 124,86 | 127,51 | 124,59 | 126,48 | +2,17% | 2,34% | 754.400 |