🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 2 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 126,39 127,99 125,92 126,90 +0,48% 1,64% 753.400
14/04/2025 126,19 126,99 124,84 126,29 +0,91% 1,70% 758.000
11/04/2025 121,91 125,77 120,36 125,15 +2,51% 4,44% 1.115.100
10/04/2025 123,24 123,24 118,16 122,08 -2,06% 4,12% 1.494.200
09/04/2025 117,43 126,38 116,65 124,65 +5,17% 8,29% 1.348.900
08/04/2025 123,03 123,70 116,57 118,52 -1,87% 5,80% 1.543.200
07/04/2025 121,47 125,06 118,85 120,78 -2,31% 5,11% 1.604.000
04/04/2025 123,44 127,89 122,82 123,64 -2,81% 4,11% 2.382.800
03/04/2025 129,52 130,81 125,65 127,21 -3,74% 3,98% 1.646.400
02/04/2025 129,63 133,13 129,48 132,15 +0,88% 2,82% 909.900
01/04/2025 130,09 131,69 129,20 131,00 +0,41% 1,91% 1.074.700
31/03/2025 127,70 131,52 126,82 130,46 +1,69% 3,68% 1.384.800
28/03/2025 130,42 131,05 128,01 128,29 -1,46% 2,33% 1.190.400
27/03/2025 130,45 131,64 129,32 130,19 -0,15% 1,78% 825.300
26/03/2025 129,17 130,62 129,17 130,38 +0,61% 1,12% 978.100
25/03/2025 130,53 131,72 128,57 129,59 -0,77% 2,41% 1.063.300
24/03/2025 128,45 130,84 128,26 130,59 +2,78% 2,01% 1.057.200
21/03/2025 126,25 127,47 125,63 127,06 -0,52% 1,46% 2.502.900
20/03/2025 127,51 129,15 126,97 127,72 -0,72% 1,71% 996.700
19/03/2025 127,50 129,25 126,63 128,65 +0,52% 2,05% 1.255.000
18/03/2025 127,14 128,57 127,05 127,98 +0,48% 1,20% 1.027.800
17/03/2025 126,58 128,35 126,43 127,37 +0,56% 1,52% 982.200
14/03/2025 125,75 126,91 124,99 126,66 +1,34% 1,53% 1.084.900
13/03/2025 123,71 126,57 123,71 124,99 +0,85% 2,31% 1.069.400
12/03/2025 124,46 126,51 123,01 123,94 -1,60% 2,81% 1.048.300
11/03/2025 131,78 132,51 125,94 125,96 -4,79% 4,99% 1.178.500
10/03/2025 131,08 135,38 130,74 132,30 +0,76% 3,54% 1.117.600
07/03/2025 127,35 132,12 127,23 131,30 +3,10% 3,84% 942.700
06/03/2025 126,45 128,03 125,47 127,35 +0,69% 2,02% 815.900
05/03/2025 124,86 127,51 124,59 126,48 +2,17% 2,34% 754.400