🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 23 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 149,77 | 149,99 | 147,84 | 148,81 | -1,80% | 1,44% | 876.100 |
| 10/07/2025 | 150,30 | 153,16 | 149,79 | 151,53 | +0,98% | 2,24% | 867.400 |
| 09/07/2025 | 149,73 | 150,35 | 148,19 | 150,06 | +1,02% | 1,44% | 711.000 |
| 08/07/2025 | 148,40 | 150,05 | 147,68 | 148,54 | +0,26% | 1,60% | 960.800 |
| 07/07/2025 | 148,37 | 149,65 | 147,02 | 148,15 | +0,03% | 1,77% | 697.300 |
| 03/07/2025 | 148,34 | 148,51 | 147,19 | 148,11 | +0,11% | 0,89% | 411.800 |
| 02/07/2025 | 147,52 | 148,69 | 146,55 | 147,95 | +0,20% | 1,45% | 765.100 |
| 01/07/2025 | 143,62 | 148,74 | 143,31 | 147,65 | +2,45% | 3,78% | 832.500 |
| 30/06/2025 | 144,05 | 144,25 | 142,64 | 144,12 | +0,16% | 1,12% | 597.300 |
| 27/06/2025 | 143,64 | 144,72 | 143,09 | 143,89 | +0,35% | 1,13% | 699.900 |
| 26/06/2025 | 142,57 | 143,64 | 142,49 | 143,39 | +0,40% | 0,81% | 628.600 |
| 25/06/2025 | 143,54 | 144,31 | 141,93 | 142,82 | -0,55% | 1,66% | 793.500 |
| 24/06/2025 | 144,12 | 144,12 | 142,07 | 143,61 | +0,81% | 1,42% | 902.500 |
| 23/06/2025 | 137,72 | 142,61 | 137,32 | 142,45 | +3,50% | 3,84% | 1.397.600 |
| 20/06/2025 | 137,81 | 138,86 | 136,54 | 137,63 | +0,61% | 1,68% | 2.000.400 |
| 18/06/2025 | 136,44 | 138,00 | 135,96 | 136,80 | +0,41% | 1,50% | 942.800 |
| 17/06/2025 | 135,10 | 136,54 | 134,68 | 136,24 | +0,10% | 1,38% | 1.199.400 |
| 16/06/2025 | 136,41 | 136,53 | 135,17 | 136,10 | +0,59% | 1,00% | 608.800 |
| 13/06/2025 | 136,68 | 138,29 | 134,67 | 135,30 | -2,43% | 2,65% | 556.600 |
| 12/06/2025 | 137,36 | 138,92 | 136,63 | 138,67 | +0,53% | 1,67% | 649.300 |
| 11/06/2025 | 139,91 | 139,91 | 137,48 | 137,94 | -1,24% | 1,74% | 643.800 |
| 10/06/2025 | 139,17 | 140,05 | 138,96 | 139,67 | +0,05% | 0,78% | 643.500 |
| 09/06/2025 | 139,65 | 140,46 | 138,23 | 139,60 | +0,32% | 1,60% | 659.400 |
| 06/06/2025 | 139,18 | 139,94 | 138,74 | 139,15 | +0,67% | 0,86% | 737.700 |
| 05/06/2025 | 138,44 | 138,87 | 137,64 | 138,23 | +0,09% | 0,89% | 766.200 |
| 04/06/2025 | 139,28 | 139,90 | 137,86 | 138,11 | -0,71% | 1,46% | 949.700 |
| 03/06/2025 | 139,27 | 139,87 | 137,36 | 139,10 | -0,22% | 1,80% | 1.492.800 |
| 02/06/2025 | 141,77 | 143,06 | 138,78 | 139,41 | -2,31% | 3,02% | 1.146.500 |
| 30/05/2025 | 142,80 | 143,08 | 141,63 | 142,70 | -0,45% | 1,02% | 1.088.300 |
| 29/05/2025 | 143,49 | 144,01 | 142,10 | 143,35 | +0,17% | 1,33% | 875.300 |