🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

191,73 USD

Máx. histórico

191,73

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 192,44

Variación hoy

+2,84%

Cierre anterior

186,44

Rango de hoy

187,50 – 192,44

Volumen hoy

1.207.482

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,85 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
192,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
15/09/2026 0,5500 USD
15/06/2026 0,5500 USD
13/03/2026 0,5500 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
17/12/2024 0,4800 USD
20/09/2024 0,4800 USD
14/06/2024 0,4800 USD
14/03/2024 0,4800 USD
15/12/2023 0,4500 USD
15/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
15/12/2022 0,4100 USD
15/09/2022 0,4100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 149,77 149,99 147,84 148,81 -1,80% 1,44% 876.100
10/07/2025 150,30 153,16 149,79 151,53 +0,98% 2,24% 867.400
09/07/2025 149,73 150,35 148,19 150,06 +1,02% 1,44% 711.000
08/07/2025 148,40 150,05 147,68 148,54 +0,26% 1,60% 960.800
07/07/2025 148,37 149,65 147,02 148,15 +0,03% 1,77% 697.300
03/07/2025 148,34 148,51 147,19 148,11 +0,11% 0,89% 411.800
02/07/2025 147,52 148,69 146,55 147,95 +0,20% 1,45% 765.100
01/07/2025 143,62 148,74 143,31 147,65 +2,45% 3,78% 832.500
30/06/2025 144,05 144,25 142,64 144,12 +0,16% 1,12% 597.300
27/06/2025 143,64 144,72 143,09 143,89 +0,35% 1,13% 699.900
26/06/2025 142,57 143,64 142,49 143,39 +0,40% 0,81% 628.600
25/06/2025 143,54 144,31 141,93 142,82 -0,55% 1,66% 793.500
24/06/2025 144,12 144,12 142,07 143,61 +0,81% 1,42% 902.500
23/06/2025 137,72 142,61 137,32 142,45 +3,50% 3,84% 1.397.600
20/06/2025 137,81 138,86 136,54 137,63 +0,61% 1,68% 2.000.400
18/06/2025 136,44 138,00 135,96 136,80 +0,41% 1,50% 942.800
17/06/2025 135,10 136,54 134,68 136,24 +0,10% 1,38% 1.199.400
16/06/2025 136,41 136,53 135,17 136,10 +0,59% 1,00% 608.800
13/06/2025 136,68 138,29 134,67 135,30 -2,43% 2,65% 556.600
12/06/2025 137,36 138,92 136,63 138,67 +0,53% 1,67% 649.300
11/06/2025 139,91 139,91 137,48 137,94 -1,24% 1,74% 643.800
10/06/2025 139,17 140,05 138,96 139,67 +0,05% 0,78% 643.500
09/06/2025 139,65 140,46 138,23 139,60 +0,32% 1,60% 659.400
06/06/2025 139,18 139,94 138,74 139,15 +0,67% 0,86% 737.700
05/06/2025 138,44 138,87 137,64 138,23 +0,09% 0,89% 766.200
04/06/2025 139,28 139,90 137,86 138,11 -0,71% 1,46% 949.700
03/06/2025 139,27 139,87 137,36 139,10 -0,22% 1,80% 1.492.800
02/06/2025 141,77 143,06 138,78 139,41 -2,31% 3,02% 1.146.500
30/05/2025 142,80 143,08 141,63 142,70 -0,45% 1,02% 1.088.300
29/05/2025 143,49 144,01 142,10 143,35 +0,17% 1,33% 875.300