🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 6 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2014 | 55,97 | 56,81 | 55,62 | 56,35 | +0,93% | 2,13% | 850.400 |
| 06/06/2014 | 54,43 | 56,09 | 54,37 | 55,83 | +2,80% | 3,16% | 965.400 |
| 05/06/2014 | 53,20 | 54,34 | 52,90 | 54,31 | +2,18% | 2,71% | 608.900 |
| 04/06/2014 | 52,27 | 53,31 | 52,23 | 53,15 | +1,41% | 2,07% | 621.100 |
| 03/06/2014 | 51,30 | 52,74 | 51,30 | 52,41 | +0,65% | 2,81% | 451.900 |
| 02/06/2014 | 52,77 | 52,77 | 52,04 | 52,07 | -0,61% | 1,38% | 646.500 |
| 30/05/2014 | 53,49 | 53,51 | 52,33 | 52,39 | -2,11% | 2,21% | 400.300 |
| 29/05/2014 | 52,94 | 53,86 | 52,94 | 53,52 | +1,10% | 1,74% | 815.600 |
| 28/05/2014 | 52,62 | 53,26 | 52,46 | 52,94 | +0,90% | 1,52% | 523.700 |
| 27/05/2014 | 52,49 | 52,84 | 52,33 | 52,47 | +0,02% | 0,97% | 331.600 |
| 23/05/2014 | 51,73 | 52,59 | 51,33 | 52,46 | +1,88% | 2,44% | 451.800 |
| 22/05/2014 | 50,65 | 51,84 | 50,32 | 51,49 | +1,54% | 3,00% | 501.100 |
| 21/05/2014 | 50,52 | 51,03 | 50,40 | 50,71 | +0,42% | 1,25% | 338.500 |
| 20/05/2014 | 49,87 | 50,54 | 49,75 | 50,50 | +0,58% | 1,58% | 1.543.600 |
| 19/05/2014 | 49,30 | 50,36 | 49,27 | 50,21 | +1,89% | 2,21% | 653.500 |
| 16/05/2014 | 48,32 | 49,43 | 48,15 | 49,28 | +2,05% | 2,65% | 719.500 |
| 15/05/2014 | 49,52 | 49,74 | 47,98 | 48,29 | -3,01% | 3,55% | 738.400 |
| 14/05/2014 | 50,30 | 50,43 | 49,74 | 49,79 | -1,37% | 1,37% | 470.700 |
| 13/05/2014 | 50,50 | 50,72 | 50,33 | 50,48 | +0,00% | 0,77% | 638.700 |
| 12/05/2014 | 50,05 | 50,84 | 50,05 | 50,48 | +0,96% | 1,58% | 586.100 |
| 09/05/2014 | 49,20 | 50,16 | 48,67 | 50,00 | +1,30% | 3,03% | 489.100 |
| 08/05/2014 | 49,60 | 50,40 | 49,11 | 49,36 | -1,14% | 2,60% | 530.600 |
| 07/05/2014 | 49,89 | 50,32 | 49,34 | 49,93 | +0,08% | 1,96% | 598.000 |
| 06/05/2014 | 49,95 | 50,16 | 49,55 | 49,89 | -0,34% | 1,22% | 596.000 |
| 05/05/2014 | 50,28 | 50,52 | 49,57 | 50,06 | -1,26% | 1,89% | 413.800 |
| 02/05/2014 | 51,18 | 51,74 | 50,25 | 50,70 | -1,07% | 2,91% | 479.000 |
| 01/05/2014 | 51,00 | 51,86 | 49,48 | 51,25 | +3,85% | 4,67% | 722.100 |
| 30/04/2014 | 49,00 | 49,46 | 48,44 | 49,35 | +0,92% | 2,08% | 481.100 |
| 29/04/2014 | 48,96 | 49,43 | 48,46 | 48,90 | +0,16% | 1,98% | 442.000 |
| 28/04/2014 | 49,84 | 50,08 | 48,45 | 48,82 | -1,45% | 3,27% | 605.400 |