🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2014 | 53,62 | 53,95 | 53,25 | 53,30 | -0,56% | 1,31% | 1.071.800 |
| 13/03/2014 | 54,46 | 54,71 | 53,13 | 53,60 | -1,25% | 2,90% | 946.400 |
| 12/03/2014 | 54,42 | 54,74 | 52,77 | 54,28 | -0,40% | 3,62% | 1.255.500 |
| 11/03/2014 | 53,49 | 54,80 | 53,45 | 54,50 | +2,27% | 2,52% | 874.700 |
| 10/03/2014 | 53,20 | 53,67 | 52,24 | 53,29 | -0,19% | 2,69% | 1.155.300 |
| 07/03/2014 | 53,44 | 53,78 | 52,59 | 53,39 | +0,38% | 2,23% | 776.100 |
| 06/03/2014 | 53,99 | 54,10 | 53,04 | 53,19 | -1,41% | 1,96% | 617.400 |
| 05/03/2014 | 53,90 | 54,31 | 53,38 | 53,95 | -0,09% | 1,73% | 395.000 |
| 04/03/2014 | 53,71 | 55,00 | 53,48 | 54,00 | +0,95% | 2,83% | 1.189.900 |
| 03/03/2014 | 54,67 | 54,93 | 53,08 | 53,49 | -1,58% | 3,38% | 659.600 |
| 28/02/2014 | 55,09 | 55,32 | 53,82 | 54,35 | -1,81% | 2,72% | 1.198.500 |
| 27/02/2014 | 54,69 | 55,53 | 54,21 | 55,35 | +1,26% | 2,41% | 1.139.900 |
| 26/02/2014 | 54,83 | 55,78 | 54,18 | 54,66 | +0,18% | 2,92% | 1.880.100 |
| 25/02/2014 | 53,00 | 54,58 | 52,93 | 54,56 | +3,22% | 3,11% | 1.117.600 |
| 24/02/2014 | 52,36 | 53,11 | 52,36 | 52,86 | +0,94% | 1,43% | 667.900 |
| 21/02/2014 | 51,75 | 52,79 | 51,75 | 52,37 | +1,65% | 2,01% | 2.198.700 |
| 20/02/2014 | 50,23 | 52,78 | 49,10 | 51,52 | +4,80% | 7,33% | 2.623.600 |
| 19/02/2014 | 49,84 | 50,34 | 49,03 | 49,16 | -1,90% | 2,63% | 1.076.100 |
| 18/02/2014 | 49,72 | 50,86 | 49,72 | 50,11 | +0,97% | 2,29% | 2.748.500 |
| 14/02/2014 | 50,15 | 50,25 | 49,59 | 49,63 | -0,98% | 1,32% | 891.700 |
| 13/02/2014 | 49,98 | 50,44 | 49,59 | 50,12 | +0,24% | 1,70% | 695.000 |
| 12/02/2014 | 49,92 | 51,00 | 49,73 | 50,00 | +0,22% | 2,54% | 1.405.300 |
| 11/02/2014 | 49,73 | 50,41 | 49,33 | 49,89 | +0,10% | 2,17% | 1.446.100 |
| 10/02/2014 | 49,99 | 50,12 | 49,45 | 49,84 | -0,20% | 1,34% | 763.400 |
| 07/02/2014 | 49,33 | 50,27 | 49,33 | 49,94 | +1,42% | 1,91% | 1.837.500 |
| 06/02/2014 | 47,50 | 49,27 | 47,50 | 49,24 | +3,45% | 3,73% | 1.168.400 |
| 05/02/2014 | 47,84 | 48,65 | 47,15 | 47,60 | -0,94% | 3,14% | 823.100 |
| 04/02/2014 | 47,44 | 48,48 | 47,32 | 48,05 | +1,29% | 2,45% | 891.300 |
| 03/02/2014 | 49,35 | 49,94 | 47,20 | 47,44 | -3,87% | 5,55% | 1.184.800 |
| 31/01/2014 | 49,25 | 49,96 | 49,03 | 49,35 | -0,14% | 1,89% | 2.011.100 |