🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 día
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2014 | 51,53 | 52,30 | 51,46 | 52,27 | +1,63% | 1,63% | 661.900 |
| 29/08/2014 | 51,55 | 51,75 | 51,24 | 51,43 | -0,23% | 0,99% | 372.000 |
| 28/08/2014 | 51,73 | 51,79 | 51,21 | 51,55 | -0,88% | 1,12% | 438.400 |
| 27/08/2014 | 52,26 | 52,26 | 51,65 | 52,01 | -0,71% | 1,17% | 281.200 |
| 26/08/2014 | 52,47 | 52,58 | 52,09 | 52,38 | -0,17% | 0,93% | 291.400 |
| 25/08/2014 | 52,22 | 52,56 | 51,91 | 52,47 | +0,96% | 1,24% | 276.100 |
| 22/08/2014 | 52,05 | 52,12 | 51,74 | 51,97 | -0,33% | 0,73% | 399.800 |
| 21/08/2014 | 52,63 | 52,77 | 52,11 | 52,14 | -0,72% | 1,25% | 249.600 |
| 20/08/2014 | 52,63 | 52,91 | 52,27 | 52,52 | -0,17% | 1,22% | 332.400 |
| 19/08/2014 | 52,80 | 53,41 | 52,23 | 52,61 | -0,06% | 2,23% | 513.600 |
| 18/08/2014 | 52,51 | 53,20 | 52,17 | 52,64 | +0,73% | 1,96% | 325.400 |
| 15/08/2014 | 52,33 | 52,93 | 51,83 | 52,26 | +0,46% | 2,10% | 755.500 |
| 14/08/2014 | 52,23 | 52,36 | 51,67 | 52,02 | -0,42% | 1,32% | 626.600 |
| 13/08/2014 | 51,06 | 52,28 | 51,06 | 52,24 | +2,51% | 2,39% | 708.300 |
| 12/08/2014 | 50,29 | 51,12 | 50,28 | 50,96 | +1,19% | 1,67% | 712.200 |
| 11/08/2014 | 50,76 | 51,03 | 50,28 | 50,36 | -0,49% | 1,48% | 342.200 |
| 08/08/2014 | 49,92 | 50,72 | 49,92 | 50,61 | +1,48% | 1,60% | 850.400 |
| 07/08/2014 | 50,50 | 50,63 | 49,60 | 49,87 | -0,50% | 2,04% | 622.300 |
| 06/08/2014 | 49,30 | 50,23 | 48,83 | 50,12 | -0,56% | 2,84% | 1.078.300 |
| 05/08/2014 | 50,14 | 50,93 | 49,80 | 50,40 | +0,56% | 2,25% | 668.400 |
| 04/08/2014 | 50,59 | 51,77 | 49,97 | 50,12 | -0,48% | 3,56% | 956.900 |
| 01/08/2014 | 51,43 | 51,48 | 49,59 | 50,36 | -2,08% | 3,67% | 903.900 |
| 31/07/2014 | 50,90 | 52,73 | 49,93 | 51,43 | -4,16% | 5,50% | 1.583.400 |
| 30/07/2014 | 52,55 | 53,96 | 52,43 | 53,66 | +2,31% | 2,91% | 799.300 |
| 29/07/2014 | 53,52 | 53,86 | 52,42 | 52,45 | -2,09% | 2,69% | 582.000 |
| 28/07/2014 | 55,10 | 55,11 | 53,32 | 53,57 | -2,78% | 3,25% | 513.200 |
| 25/07/2014 | 54,63 | 55,25 | 54,39 | 55,10 | +0,24% | 1,57% | 473.700 |
| 24/07/2014 | 54,42 | 55,46 | 54,29 | 54,97 | +0,96% | 2,15% | 412.400 |
| 23/07/2014 | 54,92 | 55,09 | 54,10 | 54,45 | -0,82% | 1,80% | 362.800 |
| 22/07/2014 | 55,15 | 55,58 | 54,71 | 54,90 | +0,26% | 1,58% | 242.000 |