🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 3 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,5500 USD |
| 15/06/2026 | 0,5500 USD |
| 13/03/2026 | 0,5500 USD |
| 13/06/2025 | 0,5100 USD |
| 14/03/2025 | 0,5100 USD |
| 17/12/2024 | 0,4800 USD |
| 20/09/2024 | 0,4800 USD |
| 14/06/2024 | 0,4800 USD |
| 14/03/2024 | 0,4800 USD |
| 15/12/2023 | 0,4500 USD |
| 15/09/2023 | 0,4500 USD |
| 14/06/2023 | 0,4500 USD |
| 14/03/2023 | 0,4500 USD |
| 15/12/2022 | 0,4100 USD |
| 15/09/2022 | 0,4100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2014 | 49,95 | 50,39 | 49,37 | 49,54 | -1,39% | 2,04% | 290.300 |
| 24/04/2014 | 50,62 | 50,78 | 49,72 | 50,24 | -0,32% | 2,09% | 659.800 |
| 23/04/2014 | 50,89 | 50,96 | 49,98 | 50,40 | -1,18% | 1,93% | 507.800 |
| 22/04/2014 | 50,71 | 51,15 | 50,36 | 51,00 | +0,73% | 1,56% | 422.500 |
| 21/04/2014 | 49,98 | 50,65 | 49,60 | 50,63 | +0,96% | 2,10% | 225.700 |
| 17/04/2014 | 50,07 | 50,54 | 49,43 | 50,15 | -0,16% | 2,22% | 427.200 |
| 16/04/2014 | 50,16 | 50,72 | 49,84 | 50,23 | +0,54% | 1,75% | 254.000 |
| 15/04/2014 | 49,88 | 50,43 | 48,93 | 49,96 | +0,38% | 3,01% | 419.300 |
| 14/04/2014 | 50,28 | 50,61 | 49,18 | 49,77 | -0,48% | 2,84% | 605.900 |
| 11/04/2014 | 50,53 | 50,90 | 49,86 | 50,01 | -1,32% | 2,06% | 1.184.600 |
| 10/04/2014 | 51,52 | 51,79 | 50,12 | 50,68 | -1,59% | 3,24% | 1.488.500 |
| 09/04/2014 | 51,46 | 51,59 | 51,23 | 51,50 | +0,18% | 0,70% | 1.212.800 |
| 08/04/2014 | 51,34 | 51,78 | 50,81 | 51,41 | -0,41% | 1,89% | 1.213.700 |
| 07/04/2014 | 53,71 | 54,00 | 51,53 | 51,62 | -3,93% | 4,60% | 1.054.200 |
| 04/04/2014 | 54,82 | 55,35 | 53,00 | 53,73 | -2,22% | 4,29% | 492.000 |
| 03/04/2014 | 54,77 | 55,00 | 54,58 | 54,95 | +0,51% | 0,77% | 427.900 |
| 02/04/2014 | 53,92 | 54,81 | 53,59 | 54,67 | +1,39% | 2,26% | 500.500 |
| 01/04/2014 | 52,44 | 54,06 | 52,29 | 53,92 | +3,35% | 3,38% | 593.600 |
| 31/03/2014 | 52,38 | 52,58 | 51,91 | 52,17 | +0,02% | 1,28% | 334.600 |
| 28/03/2014 | 51,62 | 52,44 | 51,54 | 52,16 | +1,38% | 1,74% | 346.100 |
| 27/03/2014 | 51,87 | 51,97 | 51,19 | 51,45 | -1,13% | 1,50% | 492.900 |
| 26/03/2014 | 53,32 | 53,50 | 52,01 | 52,04 | -2,20% | 2,79% | 691.100 |
| 25/03/2014 | 53,70 | 53,90 | 53,17 | 53,21 | -0,49% | 1,36% | 708.000 |
| 24/03/2014 | 54,00 | 54,23 | 53,04 | 53,47 | -0,63% | 2,20% | 895.600 |
| 21/03/2014 | 54,38 | 54,81 | 53,74 | 53,81 | -0,66% | 1,97% | 1.356.800 |
| 20/03/2014 | 53,41 | 54,22 | 52,82 | 54,17 | +1,67% | 2,62% | 628.100 |
| 19/03/2014 | 53,18 | 54,00 | 52,92 | 53,28 | +0,00% | 2,03% | 645.000 |
| 18/03/2014 | 52,95 | 53,49 | 52,71 | 53,28 | +0,60% | 1,47% | 880.800 |
| 17/03/2014 | 53,44 | 53,83 | 52,93 | 52,96 | -0,64% | 1,68% | 1.011.700 |
| 14/03/2014 | 53,62 | 53,95 | 53,25 | 53,30 | -0,56% | 1,31% | 1.071.800 |