🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 17 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 32,14 | 32,38 | 31,75 | 31,78 | -1,24% | 1,96% | 188.900 |
| 12/11/2015 | 32,52 | 32,71 | 32,06 | 32,18 | -1,38% | 2,00% | 165.900 |
| 11/11/2015 | 32,40 | 32,74 | 32,19 | 32,63 | +1,27% | 1,70% | 180.900 |
| 10/11/2015 | 31,88 | 32,49 | 31,88 | 32,22 | +0,88% | 1,91% | 317.700 |
| 09/11/2015 | 33,00 | 33,14 | 31,57 | 31,94 | -2,26% | 4,76% | 186.300 |
| 06/11/2015 | 32,90 | 32,90 | 32,42 | 32,68 | -1,92% | 1,46% | 330.800 |
| 05/11/2015 | 32,91 | 33,38 | 32,78 | 33,32 | +1,09% | 1,82% | 99.200 |
| 04/11/2015 | 33,33 | 33,33 | 32,77 | 32,96 | -0,33% | 1,68% | 242.400 |
| 03/11/2015 | 33,28 | 33,28 | 32,96 | 33,07 | -1,08% | 0,96% | 196.300 |
| 02/11/2015 | 32,79 | 33,43 | 32,73 | 33,43 | +1,64% | 2,13% | 178.600 |
| 30/10/2015 | 33,41 | 33,44 | 32,80 | 32,89 | -1,35% | 1,92% | 202.000 |
| 29/10/2015 | 33,16 | 33,56 | 32,99 | 33,34 | -0,03% | 1,72% | 149.000 |
| 28/10/2015 | 32,86 | 33,40 | 32,46 | 33,35 | +1,43% | 2,86% | 245.800 |
| 27/10/2015 | 32,84 | 33,22 | 32,72 | 32,88 | +0,00% | 1,52% | 163.500 |
| 26/10/2015 | 32,72 | 32,91 | 32,48 | 32,88 | +0,61% | 1,31% | 131.100 |
| 23/10/2015 | 32,82 | 32,91 | 32,34 | 32,68 | -0,31% | 1,74% | 180.600 |
| 22/10/2015 | 32,43 | 32,83 | 32,35 | 32,78 | +1,64% | 1,48% | 181.500 |
| 21/10/2015 | 32,54 | 32,63 | 32,21 | 32,25 | -0,86% | 1,29% | 204.600 |
| 20/10/2015 | 32,52 | 32,70 | 32,35 | 32,53 | -0,43% | 1,08% | 114.400 |
| 19/10/2015 | 32,02 | 32,67 | 32,02 | 32,67 | +1,78% | 2,03% | 205.000 |
| 16/10/2015 | 32,04 | 32,27 | 31,78 | 32,10 | +0,38% | 1,53% | 216.200 |
| 15/10/2015 | 31,44 | 31,99 | 31,30 | 31,98 | +1,85% | 2,19% | 174.200 |
| 14/10/2015 | 31,77 | 31,96 | 31,31 | 31,40 | -1,10% | 2,05% | 153.100 |
| 13/10/2015 | 32,03 | 32,34 | 31,66 | 31,75 | -1,34% | 2,12% | 184.300 |
| 12/10/2015 | 31,95 | 32,30 | 31,83 | 32,18 | +0,94% | 1,47% | 137.200 |
| 09/10/2015 | 31,82 | 31,92 | 31,60 | 31,88 | +0,41% | 1,01% | 187.300 |
| 08/10/2015 | 31,53 | 31,81 | 31,29 | 31,75 | +0,83% | 1,65% | 167.500 |
| 07/10/2015 | 30,94 | 31,53 | 30,82 | 31,49 | +1,88% | 2,29% | 316.500 |
| 06/10/2015 | 31,02 | 31,18 | 30,66 | 30,91 | -0,39% | 1,68% | 222.600 |
| 05/10/2015 | 30,65 | 31,06 | 30,48 | 31,03 | +1,80% | 1,89% | 154.100 |