🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 33,15 | 33,59 | 33,15 | 33,57 | +0,21% | 1,33% | 210.300 |
| 28/12/2015 | 33,22 | 33,54 | 33,09 | 33,50 | +0,69% | 1,35% | 256.400 |
| 24/12/2015 | 33,26 | 33,40 | 33,07 | 33,27 | +0,06% | 0,99% | 92.700 |
| 23/12/2015 | 33,06 | 33,28 | 32,94 | 33,25 | +0,91% | 1,03% | 466.600 |
| 22/12/2015 | 32,96 | 33,17 | 32,83 | 32,95 | +0,58% | 1,03% | 391.100 |
| 21/12/2015 | 32,99 | 33,11 | 32,56 | 32,76 | -0,06% | 1,67% | 408.800 |
| 18/12/2015 | 33,52 | 33,52 | 32,75 | 32,78 | -2,06% | 2,30% | 1.192.800 |
| 17/12/2015 | 33,92 | 33,93 | 33,44 | 33,47 | -0,62% | 1,44% | 263.500 |
| 16/12/2015 | 33,17 | 33,83 | 33,11 | 33,68 | +1,75% | 2,17% | 254.400 |
| 15/12/2015 | 32,63 | 33,24 | 32,57 | 33,10 | +2,19% | 2,05% | 274.400 |
| 14/12/2015 | 32,47 | 32,56 | 32,10 | 32,39 | -0,28% | 1,42% | 240.300 |
| 11/12/2015 | 31,81 | 32,50 | 31,80 | 32,48 | +0,19% | 2,20% | 936.200 |
| 10/12/2015 | 32,80 | 32,92 | 32,29 | 32,42 | -1,13% | 1,92% | 196.300 |
| 09/12/2015 | 32,55 | 32,96 | 32,44 | 32,79 | +0,21% | 1,60% | 233.200 |
| 08/12/2015 | 32,64 | 32,84 | 32,47 | 32,72 | -0,09% | 1,13% | 90.700 |
| 07/12/2015 | 32,69 | 32,89 | 32,42 | 32,75 | +0,03% | 1,44% | 186.600 |
| 04/12/2015 | 32,28 | 32,96 | 32,28 | 32,74 | +1,46% | 2,11% | 317.000 |
| 03/12/2015 | 32,86 | 32,86 | 32,24 | 32,27 | -1,94% | 1,89% | 206.200 |
| 02/12/2015 | 33,49 | 33,60 | 32,83 | 32,91 | -1,91% | 2,30% | 233.900 |
| 01/12/2015 | 33,41 | 33,94 | 33,01 | 33,55 | +0,03% | 2,78% | 304.200 |
| 30/11/2015 | 33,98 | 34,06 | 33,44 | 33,54 | -0,97% | 1,82% | 361.900 |
| 27/11/2015 | 33,47 | 33,99 | 33,47 | 33,87 | +1,04% | 1,55% | 123.800 |
| 25/11/2015 | 33,40 | 33,55 | 33,25 | 33,52 | +0,36% | 0,90% | 132.700 |
| 24/11/2015 | 33,30 | 33,50 | 32,95 | 33,40 | -0,48% | 1,65% | 142.800 |
| 23/11/2015 | 33,49 | 33,68 | 33,40 | 33,56 | +0,09% | 0,84% | 103.200 |
| 20/11/2015 | 33,26 | 33,62 | 33,15 | 33,53 | +1,51% | 1,41% | 221.300 |
| 19/11/2015 | 32,99 | 33,18 | 32,75 | 33,03 | +0,30% | 1,30% | 126.200 |
| 18/11/2015 | 32,40 | 32,96 | 32,26 | 32,93 | +1,92% | 2,16% | 150.200 |
| 17/11/2015 | 32,05 | 32,59 | 31,92 | 32,31 | +0,59% | 2,09% | 91.500 |
| 16/11/2015 | 31,77 | 32,16 | 31,63 | 32,12 | +1,07% | 1,67% | 153.300 |