🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 33,79 | 34,12 | 33,69 | 34,12 | +1,25% | 1,27% | 205.100 |
| 24/03/2016 | 33,58 | 33,80 | 33,50 | 33,70 | +0,00% | 0,89% | 232.500 |
| 23/03/2016 | 33,82 | 34,00 | 33,68 | 33,70 | -0,56% | 0,95% | 250.400 |
| 22/03/2016 | 33,95 | 34,08 | 33,77 | 33,89 | -0,38% | 0,91% | 270.100 |
| 21/03/2016 | 34,34 | 34,55 | 33,97 | 34,02 | -1,48% | 1,69% | 333.200 |
| 18/03/2016 | 35,16 | 35,16 | 34,40 | 34,53 | -1,34% | 2,16% | 969.900 |
| 17/03/2016 | 34,80 | 35,13 | 34,65 | 35,00 | +0,75% | 1,38% | 572.500 |
| 16/03/2016 | 33,99 | 34,99 | 33,85 | 34,74 | +1,67% | 3,35% | 603.900 |
| 15/03/2016 | 33,90 | 34,28 | 33,82 | 34,17 | +0,53% | 1,36% | 173.000 |
| 14/03/2016 | 34,15 | 34,24 | 33,95 | 33,99 | -0,58% | 0,85% | 186.700 |
| 11/03/2016 | 33,82 | 34,20 | 33,73 | 34,19 | +2,03% | 1,39% | 244.600 |
| 10/03/2016 | 33,87 | 34,05 | 33,18 | 33,51 | -0,71% | 2,57% | 168.300 |
| 09/03/2016 | 33,58 | 33,99 | 33,58 | 33,75 | +0,66% | 1,22% | 144.000 |
| 08/03/2016 | 33,86 | 33,89 | 33,50 | 33,53 | -0,89% | 1,15% | 186.000 |
| 07/03/2016 | 33,88 | 33,99 | 33,54 | 33,83 | -0,62% | 1,33% | 378.200 |
| 04/03/2016 | 33,74 | 34,04 | 33,66 | 34,04 | +0,44% | 1,13% | 311.500 |
| 03/03/2016 | 34,01 | 34,13 | 33,66 | 33,89 | -0,26% | 1,38% | 393.700 |
| 02/03/2016 | 33,87 | 34,06 | 33,73 | 33,98 | +0,21% | 0,97% | 353.800 |
| 01/03/2016 | 33,36 | 33,93 | 33,22 | 33,91 | +2,60% | 2,13% | 368.600 |
| 29/02/2016 | 33,32 | 33,58 | 32,95 | 33,05 | -0,75% | 1,89% | 500.800 |
| 26/02/2016 | 33,93 | 33,98 | 33,29 | 33,30 | -1,77% | 2,03% | 183.700 |
| 25/02/2016 | 33,29 | 33,95 | 33,29 | 33,90 | +2,45% | 1,98% | 282.700 |
| 24/02/2016 | 33,04 | 33,25 | 32,75 | 33,09 | -0,27% | 1,51% | 258.600 |
| 23/02/2016 | 33,15 | 33,62 | 33,09 | 33,18 | -0,48% | 1,60% | 376.300 |
| 22/02/2016 | 33,38 | 33,70 | 33,20 | 33,34 | +0,63% | 1,50% | 556.600 |
| 19/02/2016 | 32,92 | 33,44 | 32,92 | 33,13 | +0,24% | 1,58% | 289.600 |
| 18/02/2016 | 32,81 | 33,16 | 32,47 | 33,05 | +0,58% | 2,10% | 358.600 |
| 17/02/2016 | 33,31 | 33,44 | 32,74 | 32,86 | -1,17% | 2,10% | 472.700 |
| 16/02/2016 | 32,81 | 33,31 | 32,41 | 33,25 | +2,03% | 2,74% | 402.900 |
| 12/02/2016 | 32,92 | 33,08 | 32,19 | 32,59 | +0,09% | 2,70% | 356.900 |