🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 32,49 | 32,72 | 32,17 | 32,56 | -1,21% | 1,69% | 440.300 |
| 10/02/2016 | 32,98 | 33,49 | 32,51 | 32,96 | +0,67% | 2,97% | 236.400 |
| 09/02/2016 | 32,59 | 33,13 | 32,48 | 32,74 | -0,43% | 1,99% | 377.000 |
| 08/02/2016 | 33,51 | 33,51 | 32,47 | 32,88 | -2,00% | 3,10% | 388.200 |
| 05/02/2016 | 34,16 | 34,16 | 33,50 | 33,55 | -2,07% | 1,93% | 388.500 |
| 04/02/2016 | 34,32 | 34,55 | 34,07 | 34,26 | -0,41% | 1,40% | 334.400 |
| 03/02/2016 | 34,44 | 34,68 | 34,08 | 34,40 | +0,44% | 1,74% | 456.900 |
| 02/02/2016 | 34,44 | 34,70 | 33,96 | 34,25 | -0,75% | 2,15% | 1.216.600 |
| 01/02/2016 | 33,78 | 34,74 | 33,73 | 34,51 | +1,20% | 2,99% | 410.100 |
| 29/01/2016 | 32,97 | 34,10 | 32,76 | 34,10 | +4,51% | 4,06% | 804.800 |
| 28/01/2016 | 32,58 | 33,18 | 32,46 | 32,63 | +0,68% | 2,21% | 682.000 |
| 27/01/2016 | 32,89 | 32,89 | 32,17 | 32,41 | -1,88% | 2,19% | 307.600 |
| 26/01/2016 | 32,42 | 33,04 | 32,30 | 33,03 | +2,51% | 2,28% | 332.700 |
| 25/01/2016 | 32,38 | 32,69 | 31,92 | 32,22 | -0,49% | 2,38% | 331.300 |
| 22/01/2016 | 31,55 | 32,53 | 31,46 | 32,38 | +3,45% | 3,39% | 433.900 |
| 21/01/2016 | 31,44 | 31,79 | 30,96 | 31,30 | +0,71% | 2,64% | 422.000 |
| 20/01/2016 | 31,41 | 31,54 | 30,25 | 31,08 | -1,83% | 4,11% | 400.200 |
| 19/01/2016 | 31,32 | 31,82 | 31,18 | 31,66 | +1,83% | 2,04% | 393.200 |
| 15/01/2016 | 30,49 | 31,10 | 30,36 | 31,09 | +0,13% | 2,43% | 480.900 |
| 14/01/2016 | 31,25 | 31,45 | 30,89 | 31,05 | -0,45% | 1,79% | 510.400 |
| 13/01/2016 | 31,66 | 31,94 | 30,99 | 31,19 | -1,48% | 3,00% | 515.400 |
| 12/01/2016 | 32,15 | 32,19 | 31,56 | 31,66 | -0,85% | 1,96% | 416.500 |
| 11/01/2016 | 31,65 | 32,11 | 31,47 | 31,93 | +1,27% | 2,02% | 513.100 |
| 08/01/2016 | 32,48 | 32,63 | 31,47 | 31,53 | -2,50% | 3,57% | 680.800 |
| 07/01/2016 | 32,55 | 32,84 | 32,32 | 32,34 | -2,09% | 1,60% | 556.000 |
| 06/01/2016 | 33,12 | 33,13 | 32,80 | 33,03 | -0,42% | 1,00% | 593.600 |
| 05/01/2016 | 32,28 | 33,32 | 32,25 | 33,17 | +3,08% | 3,31% | 613.900 |
| 04/01/2016 | 32,73 | 32,75 | 31,88 | 32,18 | -2,93% | 2,66% | 935.400 |
| 31/12/2015 | 33,43 | 33,48 | 32,99 | 33,15 | -0,57% | 1,47% | 400.700 |
| 30/12/2015 | 33,43 | 33,54 | 33,29 | 33,34 | -0,69% | 0,75% | 260.900 |