🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 35,70 | 35,88 | 35,53 | 35,74 | +0,65% | 0,98% | 383.000 |
| 06/05/2016 | 35,20 | 35,52 | 34,99 | 35,51 | +0,71% | 1,51% | 398.700 |
| 05/05/2016 | 34,75 | 35,28 | 34,60 | 35,26 | +1,26% | 1,96% | 1.558.200 |
| 04/05/2016 | 34,20 | 34,89 | 34,05 | 34,82 | +1,60% | 2,46% | 312.300 |
| 03/05/2016 | 34,36 | 34,57 | 33,97 | 34,27 | -0,41% | 1,75% | 203.400 |
| 02/05/2016 | 33,77 | 34,44 | 33,77 | 34,41 | +2,11% | 1,98% | 336.400 |
| 29/04/2016 | 34,01 | 34,09 | 33,42 | 33,70 | -1,17% | 1,97% | 379.200 |
| 28/04/2016 | 33,93 | 34,27 | 33,85 | 34,10 | +0,00% | 1,24% | 292.500 |
| 27/04/2016 | 33,21 | 34,10 | 33,21 | 34,10 | +0,12% | 2,68% | 454.100 |
| 26/04/2016 | 33,75 | 34,06 | 33,50 | 34,06 | +1,13% | 1,66% | 405.900 |
| 25/04/2016 | 33,31 | 33,69 | 33,21 | 33,68 | +0,72% | 1,44% | 533.100 |
| 22/04/2016 | 33,00 | 33,46 | 32,91 | 33,44 | +1,70% | 1,67% | 460.100 |
| 21/04/2016 | 33,32 | 33,49 | 32,76 | 32,88 | -1,47% | 2,19% | 289.900 |
| 20/04/2016 | 34,00 | 34,05 | 33,36 | 33,37 | -1,56% | 2,03% | 295.100 |
| 19/04/2016 | 34,23 | 34,30 | 33,88 | 33,90 | -0,76% | 1,23% | 341.800 |
| 18/04/2016 | 34,03 | 34,18 | 33,84 | 34,16 | +0,41% | 1,00% | 198.000 |
| 15/04/2016 | 33,74 | 34,17 | 33,68 | 34,02 | +0,89% | 1,45% | 303.700 |
| 14/04/2016 | 34,24 | 34,24 | 33,72 | 33,72 | -1,55% | 1,52% | 611.400 |
| 13/04/2016 | 34,41 | 34,42 | 33,94 | 34,25 | +0,03% | 1,39% | 294.600 |
| 12/04/2016 | 34,11 | 34,39 | 34,06 | 34,24 | +0,38% | 0,97% | 317.700 |
| 11/04/2016 | 34,32 | 34,50 | 34,07 | 34,11 | -0,44% | 1,25% | 667.200 |
| 08/04/2016 | 34,22 | 34,41 | 34,15 | 34,26 | +0,53% | 0,76% | 364.000 |
| 07/04/2016 | 34,15 | 34,36 | 33,95 | 34,08 | -0,58% | 1,20% | 640.500 |
| 06/04/2016 | 34,15 | 34,39 | 34,09 | 34,28 | +0,56% | 0,88% | 586.900 |
| 05/04/2016 | 34,65 | 34,70 | 33,92 | 34,09 | -3,24% | 2,25% | 3.081.600 |
| 04/04/2016 | 35,51 | 35,51 | 34,93 | 35,23 | -0,65% | 1,63% | 352.200 |
| 01/04/2016 | 34,92 | 35,61 | 34,87 | 35,46 | +0,94% | 2,12% | 397.000 |
| 31/03/2016 | 34,94 | 35,24 | 34,76 | 35,13 | +0,29% | 1,37% | 423.200 |
| 30/03/2016 | 34,89 | 35,21 | 34,79 | 35,03 | +0,55% | 1,20% | 296.700 |
| 29/03/2016 | 33,90 | 34,86 | 33,90 | 34,84 | +2,11% | 2,83% | 299.600 |