🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 17 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 34,18 | 34,33 | 34,06 | 34,23 | +0,38% | 0,79% | 204.700 |
| 20/06/2016 | 34,32 | 34,54 | 34,08 | 34,10 | +0,03% | 1,34% | 260.300 |
| 17/06/2016 | 34,10 | 34,28 | 33,78 | 34,09 | -0,55% | 1,47% | 699.300 |
| 16/06/2016 | 33,96 | 34,29 | 33,81 | 34,28 | +0,65% | 1,41% | 262.300 |
| 15/06/2016 | 33,83 | 34,21 | 33,77 | 34,06 | +0,77% | 1,30% | 327.900 |
| 14/06/2016 | 34,03 | 34,05 | 33,72 | 33,80 | -0,79% | 0,97% | 238.600 |
| 13/06/2016 | 34,22 | 34,56 | 34,00 | 34,07 | -0,23% | 1,64% | 317.400 |
| 10/06/2016 | 34,00 | 34,22 | 33,95 | 34,15 | -0,18% | 0,79% | 446.500 |
| 09/06/2016 | 34,24 | 34,42 | 34,07 | 34,21 | -0,32% | 1,02% | 556.500 |
| 08/06/2016 | 34,00 | 34,46 | 33,95 | 34,32 | +0,73% | 1,50% | 257.100 |
| 07/06/2016 | 33,83 | 34,19 | 33,75 | 34,07 | +0,53% | 1,30% | 246.300 |
| 06/06/2016 | 34,03 | 34,36 | 33,68 | 33,89 | -0,56% | 2,00% | 276.800 |
| 03/06/2016 | 34,33 | 34,58 | 33,93 | 34,08 | -0,09% | 1,89% | 579.200 |
| 02/06/2016 | 33,72 | 34,13 | 33,63 | 34,11 | +0,71% | 1,48% | 507.900 |
| 01/06/2016 | 33,84 | 33,98 | 33,65 | 33,87 | -0,09% | 0,98% | 528.700 |
| 31/05/2016 | 33,95 | 33,99 | 33,66 | 33,90 | +0,03% | 0,97% | 725.600 |
| 27/05/2016 | 33,91 | 34,12 | 33,82 | 33,89 | +0,12% | 0,88% | 365.700 |
| 26/05/2016 | 33,80 | 34,05 | 33,68 | 33,85 | +0,33% | 1,09% | 255.800 |
| 25/05/2016 | 34,04 | 34,04 | 33,55 | 33,74 | -0,88% | 1,44% | 318.100 |
| 24/05/2016 | 33,57 | 34,18 | 33,52 | 34,04 | +1,55% | 1,97% | 405.000 |
| 23/05/2016 | 33,74 | 33,74 | 33,41 | 33,52 | -0,56% | 0,98% | 142.500 |
| 20/05/2016 | 33,34 | 33,80 | 33,21 | 33,71 | +1,66% | 1,77% | 315.900 |
| 19/05/2016 | 33,09 | 33,28 | 32,86 | 33,16 | -0,63% | 1,27% | 261.400 |
| 18/05/2016 | 33,88 | 33,91 | 33,06 | 33,37 | -1,68% | 2,51% | 301.200 |
| 17/05/2016 | 34,71 | 34,71 | 33,59 | 33,94 | -2,61% | 3,23% | 397.400 |
| 16/05/2016 | 34,65 | 35,01 | 34,60 | 34,85 | +0,66% | 1,18% | 249.900 |
| 13/05/2016 | 34,88 | 34,93 | 34,40 | 34,62 | -1,00% | 1,52% | 218.000 |
| 12/05/2016 | 35,06 | 35,13 | 34,74 | 34,97 | +0,00% | 1,11% | 401.600 |
| 11/05/2016 | 35,58 | 35,58 | 34,68 | 34,97 | -1,91% | 2,53% | 417.900 |
| 10/05/2016 | 35,98 | 35,98 | 35,52 | 35,65 | -0,25% | 1,28% | 216.000 |