🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 15,37 | 15,37 | 15,00 | 15,16 | -0,98% | 2,41% | 643.700 |
| 16/02/2023 | 15,00 | 15,32 | 14,91 | 15,31 | -0,20% | 2,73% | 450.800 |
| 15/02/2023 | 15,49 | 15,49 | 15,04 | 15,34 | +2,33% | 2,91% | 576.200 |
| 14/02/2023 | 15,00 | 15,25 | 14,95 | 14,99 | -0,93% | 2,00% | 232.700 |
| 13/02/2023 | 14,96 | 15,24 | 14,96 | 15,13 | +0,87% | 1,87% | 331.500 |
| 10/02/2023 | 14,69 | 15,03 | 14,69 | 15,00 | +1,35% | 2,31% | 255.900 |
| 09/02/2023 | 15,33 | 15,37 | 14,80 | 14,80 | -2,31% | 3,72% | 458.700 |
| 08/02/2023 | 15,34 | 15,48 | 15,10 | 15,15 | -2,26% | 2,48% | 408.000 |
| 07/02/2023 | 15,35 | 15,64 | 15,22 | 15,50 | +0,19% | 2,74% | 420.100 |
| 06/02/2023 | 15,52 | 15,57 | 15,22 | 15,47 | -1,46% | 2,26% | 288.300 |
| 03/02/2023 | 15,76 | 15,84 | 15,53 | 15,70 | -1,75% | 1,97% | 440.900 |
| 02/02/2023 | 15,71 | 16,23 | 15,71 | 15,98 | +2,83% | 3,31% | 651.600 |
| 01/02/2023 | 15,44 | 15,74 | 15,21 | 15,54 | +0,06% | 3,43% | 497.900 |
| 31/01/2023 | 15,04 | 15,53 | 15,01 | 15,53 | +3,12% | 3,46% | 681.800 |
| 30/01/2023 | 15,46 | 15,50 | 15,05 | 15,06 | -3,52% | 2,91% | 338.600 |
| 27/01/2023 | 15,06 | 15,66 | 15,02 | 15,61 | +2,97% | 4,25% | 724.000 |
| 26/01/2023 | 15,09 | 15,19 | 14,98 | 15,16 | +1,13% | 1,39% | 408.800 |
| 25/01/2023 | 15,12 | 15,13 | 14,96 | 14,99 | -1,12% | 1,12% | 307.400 |
| 24/01/2023 | 15,05 | 15,22 | 14,95 | 15,16 | +0,53% | 1,79% | 554.400 |
| 23/01/2023 | 14,83 | 15,13 | 14,80 | 15,08 | +0,73% | 2,23% | 297.300 |
| 20/01/2023 | 14,81 | 14,97 | 14,58 | 14,97 | +1,35% | 2,63% | 439.100 |
| 19/01/2023 | 14,79 | 14,91 | 14,69 | 14,77 | -0,74% | 1,49% | 588.300 |
| 18/01/2023 | 15,28 | 15,34 | 14,75 | 14,88 | -2,23% | 3,86% | 440.200 |
| 17/01/2023 | 15,04 | 15,32 | 15,04 | 15,22 | +1,06% | 1,86% | 375.700 |
| 13/01/2023 | 15,26 | 15,30 | 15,01 | 15,06 | -2,46% | 1,90% | 593.600 |
| 12/01/2023 | 14,80 | 15,44 | 14,60 | 15,44 | +5,46% | 5,68% | 902.100 |
| 11/01/2023 | 14,09 | 14,65 | 14,08 | 14,64 | +4,72% | 4,05% | 1.050.000 |
| 10/01/2023 | 14,03 | 14,09 | 13,87 | 13,98 | -1,20% | 1,57% | 958.800 |
| 09/01/2023 | 14,57 | 14,61 | 14,14 | 14,15 | -2,55% | 3,23% | 531.100 |
| 06/01/2023 | 14,47 | 14,64 | 14,40 | 14,52 | +0,62% | 1,66% | 537.400 |