🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 hora
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 13,71 | 13,75 | 13,47 | 13,52 | -1,89% | 2,04% | 432.400 |
| 04/04/2023 | 13,97 | 13,97 | 13,55 | 13,78 | -0,79% | 3,01% | 474.600 |
| 03/04/2023 | 13,99 | 14,12 | 13,71 | 13,89 | -0,43% | 2,93% | 621.600 |
| 31/03/2023 | 13,62 | 13,95 | 13,62 | 13,95 | +3,18% | 2,42% | 817.700 |
| 30/03/2023 | 13,62 | 13,68 | 13,38 | 13,52 | -0,59% | 2,20% | 526.700 |
| 29/03/2023 | 13,62 | 13,65 | 13,37 | 13,60 | +1,34% | 2,06% | 762.300 |
| 28/03/2023 | 13,28 | 13,50 | 13,18 | 13,42 | +0,60% | 2,41% | 690.800 |
| 27/03/2023 | 13,50 | 13,53 | 13,29 | 13,34 | +0,53% | 1,78% | 546.700 |
| 24/03/2023 | 12,71 | 13,29 | 12,67 | 13,27 | +3,43% | 4,88% | 486.100 |
| 23/03/2023 | 12,91 | 13,22 | 12,73 | 12,83 | -0,70% | 3,80% | 807.500 |
| 22/03/2023 | 13,64 | 13,66 | 12,86 | 12,92 | -5,14% | 5,87% | 982.000 |
| 21/03/2023 | 13,58 | 13,74 | 13,51 | 13,62 | +2,02% | 1,69% | 752.200 |
| 20/03/2023 | 13,20 | 13,53 | 13,20 | 13,35 | +2,22% | 2,50% | 777.700 |
| 17/03/2023 | 13,48 | 13,48 | 12,98 | 13,06 | -4,25% | 3,71% | 1.936.700 |
| 16/03/2023 | 13,61 | 13,97 | 13,23 | 13,64 | -0,51% | 5,44% | 2.142.700 |
| 15/03/2023 | 13,33 | 13,75 | 13,30 | 13,71 | -0,15% | 3,38% | 1.755.900 |
| 14/03/2023 | 13,68 | 14,03 | 13,60 | 13,73 | +3,86% | 3,14% | 744.800 |
| 13/03/2023 | 12,99 | 13,39 | 12,91 | 13,22 | +0,30% | 3,70% | 722.200 |
| 10/03/2023 | 13,69 | 13,76 | 13,04 | 13,18 | -4,42% | 5,26% | 527.500 |
| 09/03/2023 | 14,07 | 14,12 | 13,79 | 13,79 | -2,27% | 2,35% | 356.800 |
| 08/03/2023 | 14,03 | 14,13 | 13,89 | 14,11 | +1,22% | 1,71% | 449.700 |
| 07/03/2023 | 14,34 | 14,42 | 13,75 | 13,94 | -2,99% | 4,67% | 811.100 |
| 06/03/2023 | 14,67 | 14,67 | 14,29 | 14,37 | -1,51% | 2,59% | 468.500 |
| 03/03/2023 | 14,64 | 14,64 | 14,36 | 14,59 | +0,69% | 1,91% | 530.600 |
| 02/03/2023 | 14,40 | 14,55 | 14,33 | 14,49 | +0,07% | 1,53% | 641.100 |
| 01/03/2023 | 14,50 | 14,53 | 14,16 | 14,48 | -0,62% | 2,55% | 649.700 |
| 28/02/2023 | 14,61 | 14,87 | 14,57 | 14,57 | -0,27% | 2,05% | 684.400 |
| 27/02/2023 | 14,76 | 14,81 | 14,49 | 14,61 | +0,21% | 2,17% | 728.900 |
| 24/02/2023 | 14,50 | 14,59 | 14,42 | 14,58 | -0,95% | 1,17% | 502.200 |
| 23/02/2023 | 14,56 | 14,73 | 14,35 | 14,72 | +1,73% | 2,61% | 552.700 |