🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 13,89 | 14,37 | 13,89 | 14,33 | +1,49% | 3,46% | 567.200 |
| 28/06/2023 | 14,28 | 14,28 | 13,99 | 14,12 | -0,84% | 2,03% | 597.300 |
| 27/06/2023 | 13,98 | 14,33 | 13,92 | 14,24 | +1,93% | 2,93% | 603.200 |
| 26/06/2023 | 13,44 | 14,08 | 13,44 | 13,97 | +3,71% | 4,76% | 699.800 |
| 23/06/2023 | 13,61 | 13,73 | 13,38 | 13,47 | -2,46% | 2,57% | 912.000 |
| 22/06/2023 | 14,15 | 14,15 | 13,62 | 13,81 | -1,92% | 3,75% | 682.500 |
| 21/06/2023 | 14,24 | 14,35 | 14,06 | 14,08 | -1,88% | 2,04% | 678.400 |
| 20/06/2023 | 14,37 | 14,44 | 14,05 | 14,35 | -0,90% | 2,71% | 998.000 |
| 16/06/2023 | 14,43 | 14,49 | 14,23 | 14,48 | +1,54% | 1,80% | 1.756.100 |
| 15/06/2023 | 14,16 | 14,28 | 14,01 | 14,26 | +0,07% | 1,91% | 915.900 |
| 14/06/2023 | 14,40 | 14,55 | 14,20 | 14,25 | -0,35% | 2,43% | 832.600 |
| 13/06/2023 | 14,36 | 14,59 | 14,28 | 14,30 | -0,35% | 2,16% | 625.500 |
| 12/06/2023 | 14,39 | 14,52 | 14,25 | 14,35 | -0,42% | 1,88% | 735.000 |
| 09/06/2023 | 14,33 | 14,46 | 14,23 | 14,41 | +0,14% | 1,61% | 503.200 |
| 08/06/2023 | 14,43 | 14,51 | 14,09 | 14,39 | +0,28% | 2,91% | 920.600 |
| 07/06/2023 | 13,81 | 14,45 | 13,75 | 14,35 | +4,67% | 5,07% | 1.263.500 |
| 06/06/2023 | 13,25 | 13,79 | 13,17 | 13,71 | +3,86% | 4,68% | 707.400 |
| 05/06/2023 | 13,31 | 13,49 | 13,19 | 13,20 | -1,86% | 2,25% | 622.500 |
| 02/06/2023 | 13,09 | 13,47 | 12,96 | 13,45 | +4,59% | 3,90% | 889.600 |
| 01/06/2023 | 12,89 | 12,94 | 12,71 | 12,86 | -0,08% | 1,78% | 703.500 |
| 31/05/2023 | 12,79 | 13,03 | 12,67 | 12,87 | +0,63% | 2,81% | 1.129.200 |
| 30/05/2023 | 12,89 | 12,97 | 12,66 | 12,79 | -0,23% | 2,40% | 421.500 |
| 26/05/2023 | 12,60 | 12,83 | 12,48 | 12,82 | +1,83% | 2,78% | 586.400 |
| 25/05/2023 | 12,78 | 12,82 | 12,37 | 12,59 | -2,33% | 3,52% | 560.900 |
| 24/05/2023 | 13,11 | 13,13 | 12,71 | 12,89 | -2,20% | 3,20% | 644.600 |
| 23/05/2023 | 12,96 | 13,45 | 12,96 | 13,18 | +1,54% | 3,78% | 1.270.300 |
| 22/05/2023 | 12,77 | 12,98 | 12,64 | 12,98 | +2,04% | 2,66% | 774.400 |
| 19/05/2023 | 13,05 | 13,12 | 12,68 | 12,72 | -1,32% | 3,37% | 529.700 |
| 18/05/2023 | 12,90 | 13,03 | 12,76 | 12,89 | -0,15% | 2,09% | 746.600 |
| 17/05/2023 | 12,80 | 12,96 | 12,64 | 12,91 | +1,81% | 2,50% | 724.200 |