🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 7 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 12,90 | 13,03 | 12,76 | 12,89 | -0,15% | 2,09% | 746.600 |
| 17/05/2023 | 12,80 | 12,96 | 12,64 | 12,91 | +1,81% | 2,50% | 724.200 |
| 16/05/2023 | 13,17 | 13,30 | 12,68 | 12,68 | -5,02% | 4,71% | 689.300 |
| 15/05/2023 | 13,18 | 13,50 | 13,14 | 13,35 | +1,29% | 2,73% | 555.600 |
| 12/05/2023 | 13,18 | 13,26 | 13,09 | 13,18 | +0,23% | 1,29% | 458.300 |
| 11/05/2023 | 13,11 | 13,18 | 13,01 | 13,15 | -0,68% | 1,30% | 538.700 |
| 10/05/2023 | 13,26 | 13,31 | 13,08 | 13,24 | +1,22% | 1,73% | 803.200 |
| 09/05/2023 | 13,22 | 13,23 | 12,89 | 13,08 | -2,02% | 2,57% | 839.000 |
| 08/05/2023 | 13,45 | 13,48 | 13,19 | 13,35 | -0,89% | 2,16% | 588.600 |
| 05/05/2023 | 13,59 | 13,62 | 13,33 | 13,47 | +0,52% | 2,13% | 653.000 |
| 04/05/2023 | 13,17 | 13,44 | 13,17 | 13,40 | +0,15% | 2,05% | 833.500 |
| 03/05/2023 | 13,41 | 13,77 | 13,16 | 13,38 | +1,59% | 4,55% | 1.069.200 |
| 02/05/2023 | 13,34 | 13,50 | 12,98 | 13,17 | -2,37% | 3,90% | 618.000 |
| 01/05/2023 | 13,45 | 13,66 | 13,40 | 13,49 | -0,15% | 1,93% | 1.078.400 |
| 28/04/2023 | 13,10 | 13,58 | 13,10 | 13,51 | +3,13% | 3,66% | 747.000 |
| 27/04/2023 | 12,86 | 13,14 | 12,86 | 13,10 | +2,42% | 2,18% | 500.600 |
| 26/04/2023 | 12,94 | 13,14 | 12,66 | 12,79 | -2,29% | 3,71% | 740.100 |
| 25/04/2023 | 12,99 | 13,21 | 12,96 | 13,09 | +0,00% | 1,92% | 692.900 |
| 24/04/2023 | 13,31 | 13,40 | 13,01 | 13,09 | -2,31% | 2,93% | 723.700 |
| 21/04/2023 | 13,40 | 13,40 | 13,16 | 13,40 | +0,45% | 1,79% | 511.800 |
| 20/04/2023 | 13,35 | 13,47 | 13,24 | 13,34 | -0,97% | 1,72% | 552.700 |
| 19/04/2023 | 13,20 | 13,50 | 13,13 | 13,47 | +0,97% | 2,80% | 815.200 |
| 18/04/2023 | 13,30 | 13,38 | 13,11 | 13,34 | +0,45% | 2,03% | 641.300 |
| 17/04/2023 | 13,03 | 13,31 | 13,02 | 13,28 | +2,00% | 2,23% | 467.700 |
| 14/04/2023 | 13,25 | 13,35 | 12,90 | 13,02 | -1,21% | 3,40% | 417.800 |
| 13/04/2023 | 13,24 | 13,34 | 13,09 | 13,18 | -0,38% | 1,89% | 472.000 |
| 12/04/2023 | 13,73 | 13,75 | 13,22 | 13,23 | -2,65% | 3,86% | 553.600 |
| 11/04/2023 | 13,65 | 13,77 | 13,51 | 13,59 | -0,15% | 1,90% | 681.400 |
| 10/04/2023 | 13,61 | 13,72 | 13,37 | 13,61 | -0,58% | 2,57% | 536.600 |
| 06/04/2023 | 13,61 | 13,70 | 13,49 | 13,69 | +1,26% | 1,54% | 320.700 |