🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 hora
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2023 | 15,39 | 15,39 | 15,12 | 15,18 | -1,94% | 1,75% | 563.600 |
| 14/08/2023 | 15,65 | 15,67 | 15,44 | 15,48 | -1,34% | 1,47% | 449.400 |
| 11/08/2023 | 15,63 | 15,87 | 15,57 | 15,69 | +0,06% | 1,92% | 844.200 |
| 10/08/2023 | 15,87 | 15,99 | 15,58 | 15,68 | -0,88% | 2,58% | 1.029.800 |
| 09/08/2023 | 15,75 | 16,11 | 15,67 | 15,82 | +0,00% | 2,79% | 2.582.700 |
| 08/08/2023 | 15,90 | 15,95 | 15,66 | 15,82 | -2,04% | 1,82% | 987.400 |
| 07/08/2023 | 16,18 | 16,31 | 16,04 | 16,15 | +0,37% | 1,67% | 810.800 |
| 04/08/2023 | 16,09 | 16,36 | 15,97 | 16,09 | +0,44% | 2,42% | 884.600 |
| 03/08/2023 | 15,84 | 16,05 | 15,73 | 16,02 | +0,25% | 2,02% | 720.200 |
| 02/08/2023 | 16,02 | 16,04 | 15,69 | 15,98 | +1,46% | 2,18% | 1.960.100 |
| 01/08/2023 | 15,60 | 15,80 | 15,42 | 15,75 | +0,25% | 2,44% | 721.900 |
| 31/07/2023 | 15,56 | 15,84 | 15,56 | 15,71 | +1,03% | 1,80% | 643.000 |
| 28/07/2023 | 15,48 | 15,58 | 15,42 | 15,55 | +1,44% | 1,03% | 660.200 |
| 27/07/2023 | 15,69 | 15,75 | 15,29 | 15,33 | -1,73% | 2,93% | 595.000 |
| 26/07/2023 | 15,38 | 15,64 | 15,38 | 15,60 | +0,97% | 1,69% | 678.800 |
| 25/07/2023 | 15,56 | 15,70 | 15,35 | 15,45 | -1,15% | 2,25% | 460.000 |
| 24/07/2023 | 15,59 | 15,86 | 15,59 | 15,63 | +0,32% | 1,73% | 1.047.400 |
| 21/07/2023 | 15,77 | 15,77 | 15,57 | 15,58 | -0,51% | 1,27% | 465.000 |
| 20/07/2023 | 15,66 | 15,68 | 15,49 | 15,66 | +0,32% | 1,21% | 445.400 |
| 19/07/2023 | 15,43 | 15,67 | 15,37 | 15,61 | +2,09% | 1,94% | 707.700 |
| 18/07/2023 | 15,18 | 15,34 | 15,11 | 15,29 | +0,92% | 1,52% | 466.700 |
| 17/07/2023 | 15,04 | 15,21 | 14,94 | 15,15 | +0,73% | 1,80% | 605.000 |
| 14/07/2023 | 15,00 | 15,11 | 14,81 | 15,04 | -0,20% | 2,00% | 558.500 |
| 13/07/2023 | 15,00 | 15,12 | 14,89 | 15,07 | +0,53% | 1,53% | 673.600 |
| 12/07/2023 | 15,30 | 15,34 | 14,99 | 14,99 | -0,27% | 2,29% | 812.600 |
| 11/07/2023 | 14,77 | 15,06 | 14,67 | 15,03 | +2,38% | 2,64% | 1.293.000 |
| 10/07/2023 | 14,53 | 14,69 | 14,48 | 14,68 | +0,75% | 1,45% | 455.700 |
| 07/07/2023 | 14,59 | 14,75 | 14,54 | 14,57 | -0,14% | 1,44% | 598.700 |
| 06/07/2023 | 14,34 | 14,65 | 14,12 | 14,59 | +0,00% | 3,70% | 856.800 |
| 05/07/2023 | 14,46 | 14,82 | 14,27 | 14,59 | -0,07% | 3,80% | 849.100 |