🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 18 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 15,25 | 15,25 | 14,90 | 14,98 | -2,28% | 2,30% | 646.000 |
| 03/11/2023 | 15,26 | 15,47 | 15,20 | 15,33 | +2,82% | 1,77% | 905.100 |
| 02/11/2023 | 14,77 | 14,95 | 14,68 | 14,91 | +3,04% | 1,83% | 846.300 |
| 01/11/2023 | 14,41 | 14,52 | 14,18 | 14,47 | +1,05% | 2,36% | 985.300 |
| 31/10/2023 | 13,53 | 14,34 | 13,48 | 14,32 | +4,68% | 6,36% | 1.278.000 |
| 30/10/2023 | 13,61 | 13,75 | 13,24 | 13,68 | +1,86% | 3,75% | 592.500 |
| 27/10/2023 | 13,73 | 13,75 | 13,34 | 13,43 | -2,18% | 2,99% | 739.900 |
| 26/10/2023 | 13,49 | 13,86 | 13,49 | 13,73 | +2,16% | 2,74% | 588.500 |
| 25/10/2023 | 13,63 | 13,73 | 13,44 | 13,44 | -2,33% | 2,13% | 521.000 |
| 24/10/2023 | 13,74 | 13,84 | 13,62 | 13,76 | +1,18% | 1,60% | 361.000 |
| 23/10/2023 | 13,65 | 13,86 | 13,59 | 13,60 | -1,23% | 1,98% | 795.600 |
| 20/10/2023 | 14,00 | 14,12 | 13,76 | 13,77 | -1,08% | 2,57% | 989.600 |
| 19/10/2023 | 14,05 | 14,37 | 13,92 | 13,92 | -1,56% | 3,20% | 677.500 |
| 18/10/2023 | 14,47 | 14,49 | 14,13 | 14,14 | -2,42% | 2,49% | 902.100 |
| 17/10/2023 | 14,12 | 14,66 | 14,12 | 14,49 | +1,68% | 3,82% | 678.900 |
| 16/10/2023 | 14,16 | 14,34 | 14,02 | 14,25 | +2,08% | 2,26% | 721.900 |
| 13/10/2023 | 14,31 | 14,33 | 13,86 | 13,96 | -2,31% | 3,28% | 660.200 |
| 12/10/2023 | 14,35 | 14,35 | 14,11 | 14,29 | -0,69% | 1,67% | 651.600 |
| 11/10/2023 | 14,16 | 14,42 | 14,16 | 14,39 | +2,57% | 1,84% | 436.900 |
| 10/10/2023 | 13,86 | 14,23 | 13,86 | 14,03 | +0,94% | 2,67% | 600.000 |
| 09/10/2023 | 13,57 | 13,93 | 13,52 | 13,90 | +1,76% | 3,02% | 866.900 |
| 06/10/2023 | 13,68 | 13,89 | 13,43 | 13,66 | -1,01% | 3,36% | 2.375.500 |
| 05/10/2023 | 13,69 | 13,80 | 13,60 | 13,80 | +0,58% | 1,46% | 695.400 |
| 04/10/2023 | 13,56 | 13,74 | 13,43 | 13,72 | +1,63% | 2,29% | 649.700 |
| 03/10/2023 | 13,85 | 13,95 | 13,38 | 13,50 | -3,71% | 4,12% | 1.412.000 |
| 02/10/2023 | 14,32 | 14,36 | 13,91 | 14,02 | -2,30% | 3,14% | 751.700 |
| 29/09/2023 | 14,68 | 14,76 | 14,25 | 14,35 | -0,90% | 3,47% | 976.500 |
| 28/09/2023 | 14,36 | 14,63 | 14,36 | 14,48 | -0,14% | 1,88% | 1.193.300 |
| 27/09/2023 | 14,56 | 14,79 | 14,43 | 14,50 | +0,21% | 2,47% | 1.391.200 |
| 26/09/2023 | 14,71 | 14,80 | 14,43 | 14,47 | -2,36% | 2,52% | 819.100 |