🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 16,97 | 16,97 | 16,74 | 16,83 | +0,90% | 1,36% | 897.800 |
| 18/12/2023 | 17,10 | 17,10 | 16,68 | 16,68 | -1,53% | 2,46% | 1.110.900 |
| 15/12/2023 | 17,25 | 17,25 | 16,80 | 16,94 | -1,80% | 2,61% | 1.581.100 |
| 14/12/2023 | 17,07 | 17,36 | 16,98 | 17,25 | +3,85% | 2,23% | 991.800 |
| 13/12/2023 | 15,76 | 16,62 | 15,69 | 16,61 | +5,59% | 5,90% | 1.169.200 |
| 12/12/2023 | 15,82 | 15,91 | 15,71 | 15,73 | -0,63% | 1,26% | 468.200 |
| 11/12/2023 | 15,82 | 15,94 | 15,74 | 15,83 | +0,13% | 1,26% | 541.100 |
| 08/12/2023 | 15,68 | 15,84 | 15,48 | 15,81 | +0,25% | 2,30% | 654.300 |
| 07/12/2023 | 15,71 | 15,86 | 15,64 | 15,77 | +0,25% | 1,40% | 564.000 |
| 06/12/2023 | 15,96 | 16,13 | 15,72 | 15,73 | -0,76% | 2,57% | 579.100 |
| 05/12/2023 | 16,05 | 16,05 | 15,80 | 15,85 | -1,12% | 1,56% | 521.000 |
| 04/12/2023 | 15,62 | 16,05 | 15,60 | 16,03 | +2,17% | 2,88% | 593.700 |
| 01/12/2023 | 15,06 | 15,70 | 14,99 | 15,69 | +3,77% | 4,71% | 645.800 |
| 30/11/2023 | 14,74 | 15,13 | 14,74 | 15,12 | +1,07% | 2,65% | 978.600 |
| 29/11/2023 | 15,15 | 15,25 | 14,95 | 14,96 | -0,07% | 1,98% | 504.300 |
| 28/11/2023 | 14,90 | 14,98 | 14,77 | 14,97 | -0,07% | 1,41% | 384.900 |
| 27/11/2023 | 14,89 | 15,03 | 14,75 | 14,98 | +0,74% | 1,88% | 644.900 |
| 24/11/2023 | 14,82 | 14,91 | 14,72 | 14,87 | +0,27% | 1,28% | 226.000 |
| 22/11/2023 | 14,93 | 14,93 | 14,75 | 14,83 | +0,47% | 1,21% | 541.400 |
| 21/11/2023 | 14,80 | 14,83 | 14,62 | 14,76 | -1,20% | 1,42% | 435.200 |
| 20/11/2023 | 15,04 | 15,07 | 14,83 | 14,94 | -0,40% | 1,60% | 847.700 |
| 17/11/2023 | 15,09 | 15,09 | 14,85 | 15,00 | +0,87% | 1,59% | 1.211.500 |
| 16/11/2023 | 15,02 | 15,03 | 14,69 | 14,87 | -1,00% | 2,26% | 777.500 |
| 15/11/2023 | 15,00 | 15,17 | 14,90 | 15,02 | -0,40% | 1,80% | 704.000 |
| 14/11/2023 | 14,92 | 15,47 | 14,92 | 15,08 | +5,75% | 3,69% | 910.300 |
| 13/11/2023 | 14,24 | 14,33 | 14,06 | 14,26 | -0,83% | 1,90% | 722.500 |
| 10/11/2023 | 14,32 | 14,44 | 14,16 | 14,38 | +1,48% | 1,96% | 497.500 |
| 09/11/2023 | 14,67 | 14,71 | 14,11 | 14,17 | -2,95% | 4,09% | 549.400 |
| 08/11/2023 | 14,66 | 14,69 | 14,50 | 14,60 | -0,21% | 1,30% | 609.100 |
| 07/11/2023 | 14,88 | 15,01 | 14,56 | 14,63 | -2,34% | 3,02% | 450.400 |