🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 9 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/1997 | 9,38 | 9,50 | 9,25 | 9,38 | +0,00% | 2,67% | 12.200 |
| 03/07/1997 | 9,38 | 9,38 | 9,25 | 9,38 | +1,35% | 1,33% | 9.700 |
| 02/07/1997 | 9,25 | 9,38 | 9,25 | 9,25 | -1,33% | 1,35% | 14.800 |
| 01/07/1997 | 9,50 | 9,50 | 9,25 | 9,38 | -2,60% | 2,63% | 14.400 |
| 30/06/1997 | 9,25 | 9,63 | 9,25 | 9,63 | +4,05% | 4,05% | 9.900 |
| 27/06/1997 | 9,25 | 9,25 | 9,25 | 9,25 | +1,37% | 0,00% | 3.600 |
| 26/06/1997 | 9,25 | 9,38 | 9,13 | 9,13 | -5,19% | 2,70% | 19.000 |
| 25/06/1997 | 9,56 | 9,63 | 9,50 | 9,63 | -0,65% | 1,31% | 18.300 |
| 24/06/1997 | 9,63 | 9,75 | 9,63 | 9,69 | -0,64% | 1,30% | 18.300 |
| 23/06/1997 | 9,88 | 9,88 | 9,63 | 9,75 | +1,30% | 2,53% | 28.600 |
| 20/06/1997 | 9,50 | 9,75 | 9,50 | 9,63 | +0,00% | 2,63% | 23.100 |
| 19/06/1997 | 9,38 | 9,63 | 9,38 | 9,63 | +2,67% | 2,67% | 41.800 |
| 18/06/1997 | 9,13 | 9,38 | 8,88 | 9,38 | +0,00% | 5,48% | 99.000 |
| 17/06/1997 | 9,13 | 9,38 | 9,13 | 9,38 | +2,74% | 2,74% | 24.700 |
| 16/06/1997 | 9,25 | 9,25 | 9,13 | 9,13 | +0,00% | 1,35% | 9.500 |
| 13/06/1997 | 9,00 | 9,25 | 9,00 | 9,13 | +1,39% | 2,78% | 40.400 |
| 12/06/1997 | 9,13 | 9,25 | 9,00 | 9,00 | -1,37% | 2,74% | 22.200 |
| 11/06/1997 | 9,13 | 9,25 | 9,13 | 9,13 | -1,35% | 1,37% | 20.700 |
| 10/06/1997 | 9,13 | 9,25 | 9,00 | 9,25 | +1,37% | 2,74% | 45.500 |
| 09/06/1997 | 9,13 | 9,25 | 9,13 | 9,13 | -1,35% | 1,37% | 23.600 |
| 06/06/1997 | 9,13 | 9,25 | 9,13 | 9,25 | +1,37% | 1,37% | 56.800 |
| 05/06/1997 | 9,13 | 9,38 | 9,13 | 9,13 | -1,35% | 2,74% | 63.600 |
| 04/06/1997 | 9,63 | 9,63 | 9,25 | 9,25 | -3,90% | 3,90% | 67.700 |
| 03/06/1997 | 9,63 | 9,75 | 9,50 | 9,63 | +0,00% | 2,60% | 165.700 |
| 02/06/1997 | 9,88 | 9,88 | 9,63 | 9,63 | -2,53% | 2,53% | 43.300 |
| 30/05/1997 | 9,88 | 10,00 | 9,75 | 9,88 | -1,25% | 2,53% | 21.000 |
| 29/05/1997 | 9,88 | 10,00 | 9,75 | 10,00 | +1,27% | 2,53% | 44.700 |
| 28/05/1997 | 10,00 | 10,00 | 9,75 | 9,88 | -1,25% | 2,50% | 29.300 |
| 27/05/1997 | 10,13 | 10,13 | 10,00 | 10,00 | +0,00% | 1,23% | 43.500 |
| 23/05/1997 | 10,00 | 10,13 | 10,00 | 10,00 | +0,00% | 1,25% | 27.400 |