🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 7 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/1997 | 9,13 | 9,13 | 9,00 | 9,13 | +0,00% | 1,37% | 11.400 |
| 15/08/1997 | 9,19 | 9,25 | 9,13 | 9,13 | -0,68% | 1,36% | 15.200 |
| 14/08/1997 | 9,13 | 9,25 | 9,13 | 9,19 | +0,00% | 1,37% | 11.500 |
| 13/08/1997 | 9,06 | 9,25 | 9,00 | 9,19 | +1,38% | 2,76% | 46.100 |
| 12/08/1997 | 9,00 | 9,13 | 8,94 | 9,06 | +0,69% | 2,08% | 34.700 |
| 11/08/1997 | 9,13 | 9,25 | 9,00 | 9,00 | -1,37% | 2,74% | 20.200 |
| 08/08/1997 | 9,19 | 9,25 | 9,13 | 9,13 | -1,35% | 1,36% | 17.100 |
| 07/08/1997 | 9,13 | 9,25 | 9,06 | 9,25 | +0,68% | 2,05% | 26.400 |
| 06/08/1997 | 9,13 | 9,19 | 9,13 | 9,19 | +2,08% | 0,68% | 23.400 |
| 05/08/1997 | 9,31 | 9,44 | 9,00 | 9,00 | -4,00% | 4,70% | 78.600 |
| 04/08/1997 | 9,38 | 9,38 | 9,38 | 9,38 | -0,66% | 0,00% | 14.700 |
| 01/08/1997 | 9,44 | 9,50 | 9,38 | 9,44 | +0,67% | 1,32% | 16.500 |
| 31/07/1997 | 9,38 | 9,50 | 9,38 | 9,38 | +0,00% | 1,33% | 27.000 |
| 30/07/1997 | 9,31 | 9,38 | 9,31 | 9,38 | +1,35% | 0,67% | 22.800 |
| 29/07/1997 | 9,25 | 9,25 | 9,25 | 9,25 | +0,00% | 0,00% | 600 |
| 28/07/1997 | 9,19 | 9,25 | 9,13 | 9,25 | +0,00% | 1,36% | 16.900 |
| 25/07/1997 | 9,06 | 9,25 | 9,06 | 9,25 | +2,07% | 2,07% | 22.600 |
| 24/07/1997 | 9,13 | 9,19 | 9,06 | 9,06 | +0,00% | 1,37% | 41.400 |
| 23/07/1997 | 9,00 | 9,13 | 9,00 | 9,06 | +0,69% | 1,39% | 53.900 |
| 22/07/1997 | 9,06 | 9,06 | 9,00 | 9,00 | -0,69% | 0,69% | 29.100 |
| 21/07/1997 | 9,06 | 9,13 | 9,00 | 9,06 | +0,00% | 1,38% | 25.000 |
| 18/07/1997 | 9,06 | 9,13 | 9,00 | 9,06 | +0,00% | 1,38% | 18.500 |
| 17/07/1997 | 9,06 | 9,19 | 9,06 | 9,06 | -0,68% | 1,38% | 19.000 |
| 16/07/1997 | 9,25 | 9,38 | 9,00 | 9,13 | -1,35% | 4,05% | 74.400 |
| 15/07/1997 | 9,25 | 9,31 | 9,25 | 9,25 | -0,67% | 0,68% | 11.700 |
| 14/07/1997 | 9,25 | 9,38 | 9,25 | 9,31 | +0,00% | 1,35% | 4.900 |
| 11/07/1997 | 9,25 | 9,31 | 9,13 | 9,31 | +0,00% | 2,03% | 12.600 |
| 10/07/1997 | 9,25 | 9,31 | 9,13 | 9,31 | +1,36% | 2,03% | 17.600 |
| 09/07/1997 | 9,38 | 9,38 | 9,13 | 9,19 | -3,29% | 2,67% | 34.300 |
| 08/07/1997 | 9,50 | 9,50 | 9,38 | 9,50 | +1,33% | 1,32% | 13.100 |