🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 11 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1999 | 5,31 | 5,31 | 5,31 | 5,31 | -1,16% | 0,00% | 3.300 |
| 20/04/1999 | 5,50 | 5,50 | 5,38 | 5,38 | -2,27% | 2,27% | 4.100 |
| 19/04/1999 | 5,25 | 5,50 | 5,25 | 5,50 | +4,76% | 4,76% | 15.600 |
| 16/04/1999 | 5,13 | 5,38 | 5,00 | 5,25 | +2,44% | 7,32% | 24.100 |
| 15/04/1999 | 5,13 | 5,19 | 5,13 | 5,13 | -1,20% | 1,22% | 73.800 |
| 14/04/1999 | 5,06 | 5,19 | 5,06 | 5,19 | +2,47% | 2,47% | 14.100 |
| 13/04/1999 | 5,00 | 5,13 | 5,00 | 5,06 | +1,25% | 2,50% | 5.200 |
| 12/04/1999 | 5,00 | 5,06 | 5,00 | 5,00 | -1,23% | 1,25% | 8.900 |
| 09/04/1999 | 5,00 | 5,19 | 5,00 | 5,06 | +1,25% | 3,75% | 8.800 |
| 08/04/1999 | 5,00 | 5,00 | 4,94 | 5,00 | +1,27% | 1,25% | 10.400 |
| 07/04/1999 | 4,88 | 5,00 | 4,88 | 4,94 | -1,25% | 2,56% | 6.600 |
| 06/04/1999 | 5,00 | 5,00 | 4,88 | 5,00 | -2,44% | 2,50% | 5.100 |
| 05/04/1999 | 5,13 | 5,13 | 5,13 | 5,13 | +0,00% | 0,00% | 2.500 |
| 01/04/1999 | 5,13 | 5,13 | 5,13 | 5,13 | -2,38% | 0,00% | 7.500 |
| 31/03/1999 | 5,13 | 5,25 | 5,13 | 5,25 | +2,44% | 2,44% | 112.900 |
| 30/03/1999 | 5,13 | 5,25 | 5,13 | 5,13 | +0,00% | 2,44% | 14.000 |
| 29/03/1999 | 5,13 | 5,13 | 5,13 | 5,13 | -1,20% | 0,00% | 7.700 |
| 26/03/1999 | 5,25 | 5,25 | 5,19 | 5,19 | +1,22% | 1,19% | 13.700 |
| 25/03/1999 | 5,06 | 5,19 | 5,06 | 5,13 | +0,00% | 2,47% | 12.400 |
| 24/03/1999 | 5,13 | 5,13 | 5,13 | 5,13 | +2,50% | 0,00% | 3.900 |
| 23/03/1999 | 5,00 | 5,13 | 5,00 | 5,00 | +0,00% | 2,50% | 9.000 |
| 22/03/1999 | 5,00 | 5,00 | 5,00 | 5,00 | -2,44% | 0,00% | 22.100 |
| 19/03/1999 | 5,13 | 5,13 | 5,06 | 5,13 | +0,00% | 1,22% | 3.300 |
| 18/03/1999 | 5,13 | 5,13 | 5,00 | 5,13 | +0,00% | 2,44% | 7.200 |
| 17/03/1999 | 5,13 | 5,19 | 5,13 | 5,13 | -1,20% | 1,22% | 5.900 |
| 16/03/1999 | 5,13 | 5,25 | 5,13 | 5,19 | +1,22% | 2,44% | 2.900 |
| 15/03/1999 | 5,19 | 5,19 | 5,13 | 5,13 | +0,00% | 1,20% | 3.900 |
| 12/03/1999 | 5,13 | 5,13 | 5,13 | 5,13 | -1,20% | 0,00% | 500 |
| 11/03/1999 | 5,19 | 5,19 | 5,13 | 5,19 | +1,22% | 1,20% | 5.500 |
| 10/03/1999 | 5,13 | 5,19 | 5,13 | 5,13 | -2,38% | 1,22% | 4.000 |