🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 5,75 | 5,75 | 5,75 | 5,75 | -2,13% | 0,00% | 400 |
| 01/11/2000 | 5,88 | 5,88 | 5,88 | 5,88 | +0,00% | 0,00% | 1.200 |
| 31/10/2000 | 5,88 | 5,88 | 5,88 | 5,88 | +2,17% | 0,00% | 2.500 |
| 30/10/2000 | 5,69 | 5,75 | 5,69 | 5,75 | +1,10% | 1,10% | 4.400 |
| 27/10/2000 | 5,63 | 5,69 | 5,63 | 5,69 | +0,00% | 1,11% | 400 |
| 26/10/2000 | 5,63 | 5,69 | 5,63 | 5,69 | +0,00% | 1,11% | 2.700 |
| 25/10/2000 | 5,75 | 5,75 | 5,69 | 5,69 | -1,09% | 1,09% | 900 |
| 24/10/2000 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | 0,00% | 100 |
| 23/10/2000 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | 0,00% | 2.100 |
| 20/10/2000 | 5,75 | 5,75 | 5,75 | 5,75 | +1,10% | 0,00% | 100 |
| 19/10/2000 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | 0,00% | 0 |
| 18/10/2000 | 5,75 | 5,94 | 5,69 | 5,69 | -2,15% | 4,35% | 8.700 |
| 17/10/2000 | 5,81 | 5,81 | 5,81 | 5,81 | -2,11% | 0,00% | 2.000 |
| 16/10/2000 | 5,94 | 6,00 | 5,88 | 5,94 | +0,00% | 2,11% | 28.200 |
| 13/10/2000 | 5,81 | 5,94 | 5,81 | 5,94 | +1,06% | 2,15% | 4.400 |
| 12/10/2000 | 5,81 | 5,88 | 5,81 | 5,88 | -1,05% | 1,08% | 1.400 |
| 11/10/2000 | 5,81 | 5,94 | 5,81 | 5,94 | +1,06% | 2,15% | 4.300 |
| 10/10/2000 | 5,75 | 5,94 | 5,75 | 5,88 | +3,30% | 3,26% | 23.300 |
| 09/10/2000 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | 0,00% | 600 |
| 06/10/2000 | 5,63 | 5,69 | 5,63 | 5,69 | +0,00% | 1,11% | 2.100 |
| 05/10/2000 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | 0,00% | 3.200 |
| 04/10/2000 | 5,63 | 5,75 | 5,63 | 5,69 | +1,11% | 2,22% | 47.400 |
| 03/10/2000 | 5,75 | 5,75 | 5,63 | 5,63 | -3,23% | 2,17% | 42.500 |
| 02/10/2000 | 5,81 | 5,81 | 5,81 | 5,81 | +0,00% | 0,00% | 100 |
| 29/09/2000 | 5,81 | 5,81 | 5,81 | 5,81 | +0,00% | 0,00% | 2.700 |
| 28/09/2000 | 5,81 | 5,94 | 5,81 | 5,81 | -2,11% | 2,15% | 10.900 |
| 27/09/2000 | 6,06 | 6,06 | 5,94 | 5,94 | +0,00% | 2,06% | 300 |
| 26/09/2000 | 5,94 | 5,94 | 5,94 | 5,94 | -1,04% | 0,00% | 200 |
| 25/09/2000 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | 0,00% | 8.800 |
| 22/09/2000 | 6,13 | 6,13 | 6,00 | 6,00 | -2,04% | 2,04% | 6.000 |