🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 6,15 | 6,30 | 6,15 | 6,26 | +1,46% | 2,44% | 1.800 |
| 14/03/2001 | 6,02 | 6,27 | 6,02 | 6,17 | +1,15% | 4,15% | 5.700 |
| 13/03/2001 | 6,10 | 6,10 | 6,10 | 6,10 | -1,61% | 0,00% | 700 |
| 12/03/2001 | 6,17 | 6,20 | 6,17 | 6,20 | +2,14% | 0,49% | 1.800 |
| 09/03/2001 | 6,35 | 6,35 | 6,05 | 6,07 | -3,65% | 4,72% | 7.700 |
| 08/03/2001 | 6,40 | 6,40 | 6,30 | 6,30 | -0,79% | 1,56% | 1.600 |
| 07/03/2001 | 6,30 | 6,37 | 6,16 | 6,35 | +1,44% | 3,33% | 5.600 |
| 06/03/2001 | 6,25 | 6,45 | 6,25 | 6,26 | +2,62% | 3,20% | 4.600 |
| 05/03/2001 | 6,01 | 6,10 | 6,00 | 6,10 | +0,00% | 1,66% | 9.600 |
| 02/03/2001 | 6,15 | 6,15 | 6,10 | 6,10 | -0,81% | 0,81% | 6.900 |
| 01/03/2001 | 6,15 | 6,15 | 6,15 | 6,15 | -0,81% | 0,00% | 2.200 |
| 28/02/2001 | 6,20 | 6,20 | 6,20 | 6,20 | -0,80% | 0,00% | 300 |
| 27/02/2001 | 6,43 | 6,43 | 6,25 | 6,25 | -2,50% | 2,80% | 3.600 |
| 26/02/2001 | 6,35 | 6,41 | 6,35 | 6,41 | +3,39% | 0,94% | 2.700 |
| 23/02/2001 | 6,20 | 6,20 | 6,20 | 6,20 | -0,80% | 0,00% | 2.300 |
| 22/02/2001 | 6,45 | 6,45 | 6,25 | 6,25 | -2,34% | 3,10% | 10.400 |
| 21/02/2001 | 6,40 | 6,40 | 6,40 | 6,40 | -1,39% | 0,00% | 500 |
| 20/02/2001 | 6,40 | 6,50 | 6,40 | 6,49 | -0,15% | 1,56% | 2.800 |
| 16/02/2001 | 6,33 | 6,50 | 6,33 | 6,50 | +3,17% | 2,69% | 400 |
| 15/02/2001 | 6,30 | 6,44 | 6,30 | 6,30 | +0,00% | 2,22% | 1.000 |
| 14/02/2001 | 6,25 | 6,30 | 6,15 | 6,30 | +4,13% | 2,40% | 11.400 |
| 13/02/2001 | 6,00 | 6,05 | 6,00 | 6,05 | -1,63% | 0,83% | 5.100 |
| 12/02/2001 | 6,15 | 6,15 | 6,15 | 6,15 | -0,81% | 0,00% | 400 |
| 09/02/2001 | 6,45 | 6,45 | 6,15 | 6,20 | -3,13% | 4,65% | 9.400 |
| 08/02/2001 | 6,55 | 6,55 | 6,40 | 6,40 | -3,03% | 2,29% | 1.200 |
| 07/02/2001 | 6,69 | 6,70 | 6,60 | 6,60 | -1,35% | 1,49% | 14.300 |
| 06/02/2001 | 6,60 | 6,70 | 6,60 | 6,69 | +1,36% | 1,52% | 5.600 |
| 05/02/2001 | 6,75 | 6,75 | 6,55 | 6,60 | -2,22% | 2,96% | 5.900 |
| 02/02/2001 | 6,76 | 6,90 | 6,70 | 6,75 | -2,17% | 2,96% | 11.900 |
| 01/02/2001 | 6,70 | 6,99 | 6,70 | 6,90 | +3,76% | 4,33% | 6.700 |